Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Litelink Technologies Inc (OP: LLNKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1322 0.1460 0.1322 0.1415 436,303 +0.01(+7.03%)
Sep 27, 2019 0.1322 0.1400 0.1280 0.1322 380,400 +0.00(+0.92%)
Sep 26, 2019 0.1361 0.1410 0.1283 0.1310 298,543 -0.00(-2.82%)
Sep 25, 2019 0.1400 0.1440 0.1225 0.1348 656,961 -0.00(-0.15%)
Sep 24, 2019 0.1360 0.1400 0.1220 0.1350 575,391 +0.01(+12.41%)
Sep 23, 2019 0.1218 0.1300 0.1172 0.1201 563,104 +0.00(+2.21%)
Sep 20, 2019 0.1131 0.1179 0.1054 0.1175 383,700 +0.01(+6.82%)
Sep 19, 2019 0.1210 0.1220 0.1100 0.1100 542,176 -0.01(-11.65%)
Sep 18, 2019 0.1257 0.1290 0.1147 0.1245 277,574 -0.00(-1.58%)
Sep 17, 2019 0.1165 0.1300 0.1160 0.1265 383,020 +0.01(+9.81%)
Sep 16, 2019 0.1235 0.1284 0.1100 0.1152 135,032 +0.00(+1.05%)
Sep 13, 2019 0.1440 0.1440 0.1140 0.1140 667,600 -0.03(-18.57%)
Sep 12, 2019 0.1236 0.1500 0.1160 0.1400 943,106 +0.02(+20.27%)
Sep 11, 2019 0.1113 0.1235 0.1020 0.1164 1,041,402 +0.03(+28.19%)
Sep 10, 2019 0.1113 0.1113 0.0900 0.0908 184,478 -0.02(-16.16%)
Sep 09, 2019 0.1130 0.1130 0.1000 0.1083 164,771 -0.00(-3.22%)
Sep 06, 2019 0.1151 0.1190 0.0977 0.1119 257,600 +0.00(+1.63%)
Sep 05, 2019 0.0920 0.1200 0.0920 0.1101 342,580 +0.01(+9.99%)
Sep 04, 2019 0.0875 0.1084 0.0775 0.1001 310,720 +0.02(+25.12%)
Sep 03, 2019 0.0720 0.0874 0.0720 0.0800 151,027 +0.01(+9.29%)
Aug 30, 2019 0.0702 0.0732 0.0600 0.0732 18,200 +0.00(+4.27%)
Aug 29, 2019 0.0631 0.0738 0.0566 0.0702 97,060 -0.01(-8.83%)
Aug 28, 2019 0.0880 0.0880 0.0700 0.0770 93,424 -0.01(-6.67%)
Aug 27, 2019 0.0900 0.0900 0.0750 0.0825 31,100 -0.01(-6.25%)
Aug 26, 2019 0.0817 0.0880 0.0779 0.0880 19,326 +0.01(+15.18%)
Aug 23, 2019 0.0825 0.0880 0.0725 0.0764 123,500 -0.01(-7.39%)
Aug 22, 2019 0.0818 0.0913 0.0818 0.0825 39,510 -0.01(-7.30%)
Aug 21, 2019 0.0874 0.0947 0.0700 0.0890 61,109 -0.01(-6.51%)
Aug 20, 2019 0.0860 0.0960 0.0853 0.0952 159,625 +0.02(+22.68%)
Aug 19, 2019 0.0888 0.0960 0.0760 0.0776 70,864 -0.01(-8.17%)
Aug 16, 2019 0.0800 0.0902 0.0770 0.0845 74,200 +0.00(+5.63%)
Aug 15, 2019 0.0719 0.0823 0.0711 0.0800 85,200 +0.01(+10.34%)
Aug 14, 2019 0.0840 0.0850 0.0725 0.0725 96,251 -0.01(-11.59%)
Aug 13, 2019 0.0850 0.0941 0.0810 0.0820 34,936 -0.01(-10.19%)
Aug 12, 2019 0.0998 0.0998 0.0863 0.0913 106,023 +0.00(+3.40%)
Aug 09, 2019 0.0810 0.1000 0.0810 0.0883 60,500 -0.00(-2.86%)
Aug 08, 2019 0.0830 0.0969 0.0830 0.0909 54,256 +0.00(+3.65%)
Aug 07, 2019 0.0981 0.0981 0.0810 0.0877 96,257 -0.00(-2.56%)
Aug 06, 2019 0.0800 0.1000 0.0800 0.0900 215,654 -0.01(-5.26%)
Aug 05, 2019 0.0800 0.1074 0.0800 0.0950 4,735 +0.00(+3.15%)
Aug 02, 2019 0.1059 0.1150 0.0800 0.0921 171,300 -0.02(-14.56%)
Aug 01, 2019 0.1114 0.1140 0.0910 0.1078 144,278 -0.00(-2.00%)
Jul 31, 2019 0.1103 0.1237 0.1090 0.1100 95,795 -0.00(-3.59%)
Jul 30, 2019 0.1060 0.1180 0.0899 0.1141 142,445 +0.02(+26.64%)
Jul 29, 2019 0.1020 0.1198 0.0900 0.0901 96,718 -0.00(-2.59%)
Jul 26, 2019 0.0840 0.1000 0.0840 0.0925 58,900 -0.00(-3.75%)
Jul 25, 2019 0.1040 0.1160 0.0950 0.0961 112,225 -0.01(-11.83%)
Jul 24, 2019 0.1175 0.1200 0.1046 0.1090 44,263 -0.01(-5.22%)
Jul 23, 2019 0.0987 0.1150 0.0940 0.1150 90,175 +0.02(+21.05%)
Jul 22, 2019 0.1012 0.1199 0.0950 0.0950 33,550 -0.01(-6.86%)
Jul 19, 2019 0.1085 0.1150 0.0940 0.1020 142,300 -0.01(-5.03%)
Jul 18, 2019 0.1090 0.1100 0.1013 0.1074 197,494 -0.01(-6.04%)
Jul 17, 2019 0.1183 0.1280 0.1060 0.1143 173,535 -0.01(-7.07%)
Jul 16, 2019 0.1063 0.1300 0.1063 0.1230 83,025 +0.01(+5.22%)
Jul 15, 2019 0.1180 0.1300 0.1070 0.1169 195,299 +0.00(+2.54%)
Jul 12, 2019 0.1229 0.1229 0.1132 0.1140 60,200 -0.00(-2.23%)
Jul 11, 2019 0.1160 0.1280 0.1130 0.1166 114,293 -0.01(-8.19%)
Jul 10, 2019 0.1186 0.1281 0.1150 0.1270 114,610 +0.00(+2.25%)
Jul 09, 2019 0.1250 0.1300 0.1200 0.1242 204,172 -0.00(-1.51%)
Jul 08, 2019 0.1340 0.1340 0.1165 0.1261 133,608 +0.00(+0.08%)
Jul 05, 2019 0.1317 0.1359 0.1260 0.1260 311,900 -0.02(-10.89%)
Jul 03, 2019 0.1375 0.1493 0.1250 0.1414 119,400 -0.00(-2.48%)
Jul 02, 2019 0.1250 0.1470 0.1250 0.1450 153,537 +0.02(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.