Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Growth Brands Inc (OP: GGBXF )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.050 1.060 0.9843 1.000 234,647 -0.06(-5.66%)
Sep 27, 2019 1.042 1.160 0.9650 1.060 366,400 +0.02(+1.64%)
Sep 26, 2019 1.150 1.163 1.036 1.043 201,502 -0.07(-6.09%)
Sep 25, 2019 1.095 1.150 1.050 1.111 273,502 -0.03(-2.59%)
Sep 24, 2019 1.190 1.190 1.110 1.140 181,685 -0.04(-3.39%)
Sep 23, 2019 1.175 1.270 1.170 1.180 134,770 +0.00(+0.00%)
Sep 20, 2019 1.180 1.203 1.142 1.180 109,700 +0.00(+0.00%)
Sep 19, 2019 1.180 1.270 1.180 1.180 142,576 +0.00(+0.00%)
Sep 18, 2019 1.220 1.254 1.169 1.180 245,083 -0.07(-5.60%)
Sep 17, 2019 1.310 1.320 1.241 1.250 200,898 -0.05(-3.85%)
Sep 16, 2019 1.300 1.360 1.300 1.300 186,272 -0.05(-3.84%)
Sep 13, 2019 1.317 1.360 1.285 1.352 251,500 +0.07(+5.45%)
Sep 12, 2019 1.225 1.370 1.220 1.282 331,481 -0.00(-0.19%)
Sep 11, 2019 1.330 1.370 1.284 1.284 155,850 -0.09(-6.24%)
Sep 10, 2019 1.393 1.460 1.362 1.370 177,942 -0.02(-1.44%)
Sep 09, 2019 1.450 1.480 1.371 1.390 184,163 -0.01(-1.03%)
Sep 06, 2019 1.270 1.450 1.270 1.405 278,300 +0.12(+9.62%)
Sep 05, 2019 1.220 1.320 1.220 1.281 170,761 +0.02(+1.68%)
Sep 04, 2019 1.315 1.320 1.210 1.260 120,615 -0.01(-0.79%)
Sep 03, 2019 1.160 1.280 1.126 1.270 207,416 +0.07(+5.83%)
Aug 30, 2019 1.205 1.252 1.177 1.200 141,300 -0.02(-1.64%)
Aug 29, 2019 1.285 1.300 1.214 1.220 278,819 -0.03(-2.40%)
Aug 28, 2019 1.190 1.283 1.160 1.250 198,538 +0.06(+5.04%)
Aug 27, 2019 1.270 1.280 1.133 1.190 396,666 -0.07(-5.56%)
Aug 26, 2019 1.350 1.350 1.225 1.260 220,182 -0.07(-5.13%)
Aug 23, 2019 1.420 1.420 1.250 1.328 329,200 -0.07(-5.30%)
Aug 22, 2019 1.397 1.420 1.370 1.403 212,291 +0.03(+1.96%)
Aug 21, 2019 1.390 1.390 1.299 1.376 489,264 -0.01(-1.04%)
Aug 20, 2019 1.450 1.505 1.380 1.390 263,759 -0.07(-4.79%)
Aug 19, 2019 1.500 1.577 1.460 1.460 153,287 -0.04(-2.42%)
Aug 16, 2019 1.500 1.550 1.450 1.496 230,400 +0.00(+0.18%)
Aug 15, 2019 1.470 1.600 1.370 1.494 476,469 +0.01(+0.66%)
Aug 14, 2019 1.560 1.640 1.484 1.484 269,649 -0.10(-6.34%)
Aug 13, 2019 1.554 1.680 1.547 1.584 218,423 +0.02(+1.54%)
Aug 12, 2019 1.580 1.630 1.515 1.560 253,310 -0.05(-3.06%)
Aug 09, 2019 1.650 1.690 1.550 1.609 157,200 -0.00(-0.04%)
Aug 08, 2019 1.640 1.650 1.540 1.610 387,086 +0.07(+4.55%)
Aug 07, 2019 1.600 1.716 1.534 1.540 280,450 -0.05(-3.19%)
Aug 06, 2019 1.605 1.770 1.520 1.591 692,837 -0.01(-0.58%)
Aug 05, 2019 1.700 1.750 1.570 1.600 406,048 -0.01(-0.82%)
Aug 02, 2019 1.575 1.653 1.550 1.613 355,900 +0.07(+4.75%)
Aug 01, 2019 1.635 1.650 1.515 1.540 638,337 -0.08(-5.21%)
Jul 31, 2019 1.690 1.690 1.587 1.625 324,099 -0.03(-1.53%)
Jul 30, 2019 1.680 1.697 1.600 1.650 347,551 -0.05(-2.68%)
Jul 29, 2019 1.780 1.805 1.683 1.695 342,728 -0.05(-2.98%)
Jul 26, 2019 1.685 1.780 1.670 1.748 445,400 +0.06(+3.61%)
Jul 25, 2019 1.760 1.790 1.602 1.687 559,799 -0.07(-4.17%)
Jul 24, 2019 1.840 1.850 1.739 1.760 1,890,012 -0.26(-12.87%)
Jul 23, 2019 2.060 2.130 2.010 2.020 300,708 -0.08(-3.80%)
Jul 22, 2019 2.010 2.110 2.000 2.100 216,197 +0.08(+4.06%)
Jul 19, 2019 2.015 2.060 1.970 2.018 185,400 +0.01(+0.40%)
Jul 18, 2019 2.030 2.100 1.993 2.010 257,448 -0.02(-0.85%)
Jul 17, 2019 2.040 2.080 2.010 2.027 295,388 -0.00(-0.17%)
Jul 16, 2019 2.115 2.150 2.000 2.031 550,434 -0.06(-2.84%)
Jul 15, 2019 1.940 2.120 1.915 2.090 662,483 +0.19(+10.05%)
Jul 12, 2019 2.090 2.150 1.890 1.899 1,402,200 -0.19(-9.13%)
Jul 11, 2019 2.280 2.310 2.058 2.090 1,123,697 -0.11(-5.00%)
Jul 10, 2019 2.460 2.460 2.176 2.200 767,406 -0.17(-7.17%)
Jul 09, 2019 2.495 2.635 2.250 2.370 1,205,333 -0.07(-2.86%)
Jul 08, 2019 2.500 2.520 2.421 2.440 343,626 -0.01(-0.42%)
Jul 05, 2019 2.665 2.680 2.416 2.450 946,500 -0.13(-5.04%)
Jul 03, 2019 2.274 2.610 2.259 2.580 1,852,700 +0.39(+17.71%)
Jul 02, 2019 2.250 2.288 2.168 2.192 451,797 -0.06(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.