Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium & Boron Technology Inc (OP: LBTI )

N/A UNCHANGED
Last Price Updated: 3:44 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2301 0.3800 0.2301 0.3780 2,953 +0.00(+0.00%)
Sep 29, 2020 0.3800 0.3800 0.3780 0.3780 1,082 +0.00(+0.00%)
Sep 28, 2020 0.3780 0.3800 0.2940 0.3780 7,575 +0.17(+77.63%)
Sep 25, 2020 0.2105 0.2128 0.2105 0.2128 800 -0.01(-2.83%)
Sep 24, 2020 0.2190 0.3200 0.2190 0.2190 1,800 -0.10(-31.56%)
Sep 23, 2020 0.3900 0.3900 0.2220 0.3200 2,848 +0.11(+48.84%)
Sep 18, 2020 0.2150 0.2150 0.2150 0 -0.07(-25.86%)
Sep 16, 2020 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Sep 15, 2020 0.2600 0.4480 0.2600 0.2600 880 -0.01(-3.70%)
Sep 14, 2020 0.4500 0.4500 0.2600 0.2700 2,547 +0.00(+0.00%)
Sep 11, 2020 0.4200 0.4200 0.2700 0.2700 18,800 +0.00(+0.00%)
Sep 10, 2020 0.4400 0.4400 0.2621 0.2700 14,420 -0.16(-37.35%)
Sep 09, 2020 0.2640 0.4310 0.2640 0.4310 2,515 -0.01(-2.05%)
Sep 08, 2020 0.4400 0.4400 0.4400 0.4400 442 +0.18(+69.23%)
Sep 04, 2020 0.2700 0.2700 0.2600 0.2600 25,100 -0.00(-0.76%)
Sep 03, 2020 0.2620 0.2620 0.2620 250 +0.00(+0.00%)
Sep 02, 2020 0.2696 0.2696 0.2620 0.2620 317 +0.01(+3.97%)
Sep 01, 2020 0.4500 0.4500 0.2500 0.2520 1,451 -0.19(-42.47%)
Aug 31, 2020 0.4401 0.4401 0.4380 0.4380 5,523 +0.17(+62.22%)
Aug 28, 2020 0.2600 0.2700 0.2500 0.2700 3,100 +0.02(+8.00%)
Aug 27, 2020 0.2500 0.2500 0.2500 0.2500 293 -0.02(-8.09%)
Aug 25, 2020 0.2720 0.2720 0.2720 0 +0.02(+8.80%)
Aug 21, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 20, 2020 0.2500 0.2500 0.2500 0.2500 121 +0.00(+0.00%)
Aug 19, 2020 0.2500 0.2500 0.2500 0.2500 115 +0.00(+0.00%)
Aug 18, 2020 0.2500 0.2500 0.2500 0.2500 500 -0.13(-34.21%)
Aug 17, 2020 0.2700 0.3800 0.2700 0.3800 1,325 +0.16(+73.52%)
Aug 14, 2020 0.2190 0.2190 0.2190 17 +0.00(+0.00%)
Aug 13, 2020 0.2190 0.2190 0.2190 0.2190 2,083 -0.00(-0.90%)
Aug 12, 2020 0.2700 0.2700 0.2210 0.2210 1,279 +0.00(+0.91%)
Aug 11, 2020 0.1400 0.2190 0.1400 0.2190 1,550 -0.06(-21.51%)
Aug 10, 2020 0.2790 0.2790 0.2790 42 +0.00(+0.00%)
Aug 07, 2020 0.2790 0.2790 0.2790 0.2790 18,100 +0.01(+3.33%)
Aug 06, 2020 0.2790 0.4480 0.2700 0.2700 1,299 -0.18(-39.99%)
Aug 05, 2020 0.4499 0.4499 0.4499 0.4499 1,658 -0.00(-0.02%)
Aug 04, 2020 0.2790 0.4500 0.2790 0.4500 464 +0.18(+66.67%)
Aug 03, 2020 0.2700 0.2700 0.2700 0.2700 291 -0.00(-0.37%)
Jul 31, 2020 0.2710 0.2710 0.2710 0.2710 2,500 +0.01(+1.88%)
Jul 30, 2020 0.3650 0.6000 0.2660 0.2660 39,928 +0.02(+6.40%)
Jul 29, 2020 0.3100 0.3999 0.2500 0.2500 10,850 -0.10(-28.57%)
Jul 28, 2020 0.3500 0.3500 0.3500 10 +0.00(+0.00%)
Jul 27, 2020 0.3500 0.3500 0.3500 0.3500 1,010 +0.00(+0.00%)
Jul 24, 2020 0.3500 0.3500 0.3500 0.3500 1,200 +0.00(+0.00%)
Jul 23, 2020 0.2000 0.3500 0.2000 0.3500 7,511 +0.16(+83.25%)
Jul 22, 2020 0.1910 0.1910 0.1910 0.1910 1,005 -0.11(-36.33%)
Jul 21, 2020 0.1902 0.3000 0.1902 0.3000 3,310 +0.11(+57.89%)
Jul 20, 2020 0.1900 0.1900 0.1900 0.1900 143 -0.11(-36.67%)
Jul 17, 2020 0.3000 0.3000 0.3000 0.3000 900 +0.04(+15.38%)
Jul 16, 2020 0.2600 0.2800 0.2600 0.2600 7,110 +0.00(+0.00%)
Jul 15, 2020 0.2600 0.2600 0.2600 0.2600 2,420 -0.02(-7.14%)
Jul 14, 2020 0.2800 0.3400 0.2800 0.2800 5,620 +0.00(+0.00%)
Jul 13, 2020 0.2800 0.2800 0.2800 0.2800 208 +0.00(+0.00%)
Jul 10, 2020 0.2800 0.2800 0.2800 0.2800 1,400 +0.00(+0.00%)
Jul 09, 2020 0.2800 0.2800 0.2800 79 +0.00(+0.00%)
Jul 08, 2020 0.2800 0.2800 0.2800 0.2800 1,130 +0.00(+0.00%)
Jul 07, 2020 0.2800 0.2800 0.2800 0.2800 5,543 +0.00(+0.00%)
Jul 06, 2020 0.2801 0.2801 0.2800 0.2800 11,278 +0.01(+3.63%)
Jul 02, 2020 0.2700 0.2702 0.2700 0.2702 8,300 -0.18(-39.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.