Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.110 1.110 1.110 100 -0.08(-6.72%)
Sep 29, 2021 1.190 1.190 1.190 1.190 100 +0.01(+0.85%)
Sep 28, 2021 1.110 1.180 1.110 1.180 5,159 +0.08(+7.27%)
Sep 27, 2021 1.100 1.100 1.100 1.100 1,189 +0.00(+0.00%)
Sep 24, 2021 1.100 1.100 1.100 1.100 1,055 -0.08(-6.78%)
Sep 23, 2021 1.180 1.180 1.180 1.180 277 -0.01(-0.84%)
Sep 22, 2021 1.100 1.190 1.100 1.190 3,063 -0.01(-0.83%)
Sep 21, 2021 1.100 1.200 1.100 1.200 5,604 +0.06(+5.26%)
Sep 20, 2021 1.130 1.210 0.8300 1.140 7,708 -0.05(-4.20%)
Sep 17, 2021 1.110 1.200 1.101 1.190 6,656 -0.01(-0.83%)
Sep 16, 2021 1.260 1.260 1.120 1.200 3,162 +0.08(+7.14%)
Sep 15, 2021 1.260 1.260 1.110 1.120 3,026 -0.15(-11.81%)
Sep 14, 2021 1.110 1.270 1.100 1.270 8,305 +0.17(+15.45%)
Sep 13, 2021 1.230 1.230 1.100 1.100 8,877 -0.02(-1.79%)
Sep 10, 2021 1.120 1.280 1.120 1.120 5,343 -0.12(-9.68%)
Sep 09, 2021 1.110 1.280 1.110 1.240 8,119 +0.11(+9.73%)
Sep 08, 2021 1.100 1.250 1.100 1.130 5,243 +0.02(+1.80%)
Sep 07, 2021 1.100 1.170 1.100 1.110 1,026 -0.07(-5.93%)
Sep 03, 2021 1.100 1.180 1.100 1.180 1,205 +0.06(+5.36%)
Sep 02, 2021 1.180 1.200 1.120 1.120 2,201 -0.01(-0.88%)
Sep 01, 2021 1.130 1.130 1.130 1.130 810 -0.08(-6.61%)
Aug 31, 2021 1.310 1.310 1.100 1.210 9,805 -0.10(-7.63%)
Aug 30, 2021 1.320 1.320 1.310 1.310 1,662 +0.13(+11.02%)
Aug 27, 2021 1.130 1.180 1.080 1.180 6,130 +0.08(+7.27%)
Aug 26, 2021 1.110 1.120 1.100 1.100 9,497 -0.04(-3.51%)
Aug 25, 2021 1.190 1.270 1.140 1.140 975 +0.01(+0.88%)
Aug 24, 2021 1.120 1.130 1.120 1.130 6,348 -0.02(-1.74%)
Aug 23, 2021 1.250 1.250 1.120 1.150 2,238 -0.02(-1.71%)
Aug 19, 2021 1.170 1.170 1.170 148 +0.03(+2.63%)
Aug 18, 2021 1.210 1.290 1.140 1.140 1,942 +0.00(+0.00%)
Aug 17, 2021 1.200 1.200 1.140 1.140 3,406 -0.04(-3.39%)
Aug 16, 2021 1.180 1.180 1.180 1.180 528 +0.00(+0.00%)
Aug 13, 2021 1.350 1.350 1.140 1.180 5,984 +0.03(+2.61%)
Aug 12, 2021 1.290 1.350 1.150 1.150 5,707 -0.20(-14.81%)
Aug 11, 2021 1.150 1.350 1.150 1.350 1,185 +0.20(+17.39%)
Aug 10, 2021 1.150 1.200 1.150 1.150 1,159 -0.01(-0.86%)
Aug 09, 2021 1.160 1.160 1.130 1.160 1,884 -0.05(-4.13%)
Aug 06, 2021 1.210 1.210 1.210 1.210 2,306 -0.05(-3.97%)
Aug 05, 2021 1.300 1.350 1.260 1.260 7,021 +0.16(+14.55%)
Aug 04, 2021 1.250 1.250 1.100 1.100 13,675 -0.20(-15.38%)
Aug 03, 2021 1.300 1.300 1.300 1.300 145 +0.11(+9.24%)
Aug 02, 2021 1.220 1.220 1.190 1.190 3,303 -0.03(-2.46%)
Jul 30, 2021 1.260 1.260 1.220 1.220 3,023 -0.03(-2.40%)
Jul 29, 2021 1.250 1.300 1.240 1.250 1,614 +0.00(+0.00%)
Jul 28, 2021 1.240 1.250 1.240 1.250 1,829 +0.04(+3.31%)
Jul 27, 2021 1.300 1.380 1.210 1.210 9,386 -0.01(-0.82%)
Jul 26, 2021 1.230 1.230 1.210 1.220 1,001 +0.00(+0.00%)
Jul 23, 2021 1.200 1.230 1.180 1.220 2,208 -0.03(-2.40%)
Jul 22, 2021 1.250 1.250 1.250 1.250 879 -0.03(-2.34%)
Jul 21, 2021 1.360 1.360 1.210 1.280 747 -0.07(-5.19%)
Jul 20, 2021 1.210 1.350 1.210 1.350 1,148 +0.14(+11.57%)
Jul 19, 2021 1.250 1.380 1.210 1.210 4,015 +0.00(+0.00%)
Jul 16, 2021 1.210 1.220 1.200 1.210 2,766 -0.04(-3.20%)
Jul 15, 2021 1.270 1.380 1.220 1.250 1,875 +0.06(+5.04%)
Jul 14, 2021 1.240 1.240 1.190 1.190 4,765 -0.05(-4.03%)
Jul 13, 2021 1.270 1.350 1.240 1.240 4,071 -0.06(-4.62%)
Jul 12, 2021 1.300 1.380 1.260 1.300 6,537 +0.00(+0.00%)
Jul 09, 2021 1.300 1.380 1.300 1.300 2,016 +0.01(+0.78%)
Jul 08, 2021 1.280 1.390 1.390 1.290 845 -0.10(-7.19%)
Jul 07, 2021 1.300 1.390 1.300 1.390 1,437 +0.10(+7.75%)
Jul 06, 2021 1.345 1.490 1.160 1.290 19,321 -0.18(-12.24%)
Jul 02, 2021 1.320 1.480 1.300 1.470 2,108 +0.07(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.