Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennon Group Plc (OP: PEGRF )

7.680 +0.050 (+0.66%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 15.42 15.42 15.42 0 -0.30(-1.89%)
Sep 28, 2021 15.72 15.72 15.72 1 -0.28(-1.76%)
Sep 27, 2021 16.00 16.00 16.00 16.00 157 -0.74(-4.42%)
Sep 23, 2021 16.74 16.74 16.74 84 +0.42(+2.57%)
Sep 21, 2021 16.32 16.32 16.32 0 -0.29(-1.72%)
Sep 20, 2021 16.67 16.67 16.61 16.61 2,394 -0.70(-4.07%)
Sep 17, 2021 17.31 17.31 17.31 17.31 2,602 +0.04(+0.23%)
Sep 09, 2021 17.27 17.27 17.27 0 +1.09(+6.74%)
Aug 31, 2021 16.18 16.18 16.18 0 -0.82(-4.82%)
Aug 20, 2021 17.00 17.00 17.00 0 -1.52(-8.21%)
Aug 18, 2021 18.52 18.52 18.52 0 +1.52(+8.94%)
Aug 10, 2021 17.00 17.00 17.00 0 +0.02(+0.12%)
Aug 04, 2021 16.98 16.98 16.98 0 -1.45(-7.87%)
Aug 03, 2021 18.43 18.43 18.43 18.43 255 +1.13(+6.53%)
Aug 02, 2021 17.30 17.30 17.30 17.30 133 -0.11(-0.66%)
Jul 26, 2021 17.41 17.41 17.41 0 +0.11(+0.63%)
Jul 23, 2021 17.31 17.31 17.31 17.31 1,383 +0.81(+4.94%)
Jul 19, 2021 16.49 16.49 16.49 0 -0.00(-0.00%)
Jul 16, 2021 17.02 17.02 16.49 16.49 2,666 -0.15(-0.90%)
Jul 14, 2021 16.64 16.64 16.64 0 +0.62(+3.87%)
Jul 12, 2021 16.46 16.47 16.46 16.02 2,669 -0.45(-2.73%)
Jul 08, 2021 16.46 16.47 16.46 16.47 2,652 +0.35(+2.17%)
Jul 07, 2021 16.12 16.12 16.12 16.12 747 -1.00(-5.84%)
Jul 06, 2021 16.91 17.12 16.91 17.12 200 +0.64(+3.88%)
Jul 02, 2021 15.76 16.48 15.76 16.48 1,495 +0.23(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.