Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (OP: AKRFF )

0.0793 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0813 0.0813 0.0813 0 -0.01(-8.65%)
Sep 18, 2020 0.0890 0.0890 0.0890 0 -0.01(-7.48%)
Sep 04, 2020 0.0962 0.0962 0.0962 0 +0.00(+3.11%)
Aug 18, 2020 0.0933 0.0933 0.0933 0 +0.00(+0.00%)
Aug 17, 2020 0.0933 0.0933 0.0933 0.0933 23,450 -0.00(-2.81%)
Aug 13, 2020 0.0960 0.0960 0.0960 0 +0.02(+26.48%)
Aug 07, 2020 0.0759 0.0759 0.0759 0 -0.01(-9.64%)
Aug 06, 2020 0.0840 0.0840 0.0840 0.0840 150,000 -0.00(-1.18%)
Aug 05, 2020 0.0846 0.0850 0.0840 0.0850 97,000 -0.00(-5.56%)
Jul 30, 2020 0.0900 0.0900 0.0900 0 -0.01(-12.11%)
Jul 23, 2020 0.1024 0.1024 0.1024 0 +0.01(+13.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.