Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0059 +0.0012 (+25.53%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.6500 0.6500 0.6000 0.6000 10,200 +0.00(+0.00%)
Sep 28, 2006 0.6000 0.6000 0.6000 0.6000 4,000 -0.05(-7.69%)
Sep 27, 2006 0.6500 0.6500 0.6500 0.6500 2,800 -0.05(-7.14%)
Sep 26, 2006 0.7000 0.7000 0.7000 0.7000 5,000 -0.01(-1.41%)
Sep 25, 2006 0.7700 0.7700 0.7100 0.7100 11,500 -0.31(-30.39%)
Sep 22, 2006 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 21, 2006 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 20, 2006 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 19, 2006 1.010 1.020 1.010 1.020 1,500 -0.01(-0.97%)
Sep 18, 2006 1.030 1.030 1.030 1.030 2,500 +0.01(+0.98%)
Sep 15, 2006 1.040 1.040 1.010 1.020 13,600 +0.17(+20.00%)
Sep 14, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 13, 2006 0.7500 0.8500 0.7500 0.8500 4,188 +0.10(+13.33%)
Sep 12, 2006 0.7500 0.7500 0.7500 0.7500 250 +0.00(+0.00%)
Sep 11, 2006 0.7500 0.7500 0.7500 0.7500 678 +0.00(+0.00%)
Sep 08, 2006 0.7500 0.7500 0.7500 0.7500 170 -0.05(-6.25%)
Sep 06, 2006 0.7500 1.000 0.7500 0.8000 6,326 -0.20(-20.00%)
Sep 05, 2006 1.580 1.580 1.000 1.000 8,500 -0.30(-23.08%)
Sep 01, 2006 1.500 1.500 1.300 1.300 7,691 -0.20(-13.33%)
Aug 31, 2006 1.700 1.700 1.500 1.500 13,350 -0.28(-15.73%)
Aug 30, 2006 2.050 2.050 1.500 1.780 35,100 -0.27(-13.17%)
Aug 29, 2006 2.000 2.050 2.000 2.050 3,760 +0.55(+36.67%)
Aug 28, 2006 1.750 2.250 1.500 1.500 3,750 +0.00(+0.00%)
Aug 25, 2006 1.350 1.750 1.350 1.500 9,000 -0.05(-3.23%)
Aug 24, 2006 1.550 1.550 1.250 1.550 10,900 +0.05(+3.33%)
Aug 23, 2006 1.250 1.500 1.250 1.500 2,050 +0.49(+48.51%)
Aug 22, 2006 0.7500 1.200 0.7500 1.010 22,800 +0.30(+42.25%)
Aug 21, 2006 0.4000 0.7100 0.4000 0.7100 35,378 +0.31(+77.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.