Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0059 +0.0012 (+25.53%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.0650 0.0680 0.0650 0.0680 21,600 +0.00(+4.62%)
Sep 27, 2007 0.0650 0.0650 0.0650 0.0650 4,800 +0.00(+0.00%)
Sep 26, 2007 0.0600 0.0650 0.0600 0.0650 26,667 +0.00(+1.40%)
Sep 25, 2007 0.0650 0.0680 0.0641 0.0641 46,681 -0.00(-5.74%)
Sep 24, 2007 0.0680 0.0680 0.0679 0.0680 26,352 +0.00(+0.00%)
Sep 21, 2007 0.0680 0.0680 0.0670 0.0680 8,848 +0.00(+4.62%)
Sep 20, 2007 0.0650 0.0650 0.0620 0.0650 94,450 +0.00(+0.00%)
Sep 19, 2007 0.0650 0.0690 0.0650 0.0650 86,640 +0.00(+0.00%)
Sep 18, 2007 0.0670 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
Sep 17, 2007 0.0650 0.0700 0.0650 0.0700 13,220 +0.00(+0.00%)
Sep 14, 2007 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Sep 13, 2007 0.0700 0.0750 0.0700 0.0700 66,517 -0.00(-6.67%)
Sep 12, 2007 0.0700 0.0750 0.0696 0.0750 181,135 +0.00(+7.14%)
Sep 11, 2007 0.0600 0.0700 0.0600 0.0700 31,900 +0.00(+0.57%)
Sep 10, 2007 0.0600 0.0700 0.0600 0.0696 45,400 +0.00(+0.87%)
Sep 07, 2007 0.0690 0.0690 0.0690 0.0690 46,898 -0.00(-0.86%)
Sep 06, 2007 0.0700 0.0700 0.0690 0.0696 30,291 +0.00(+0.00%)
Sep 05, 2007 0.0696 0.0700 0.0696 0.0696 2,000 +0.00(+3.11%)
Sep 04, 2007 0.0700 0.0700 0.0600 0.0675 126,521 -0.01(-9.52%)
Aug 31, 2007 0.0700 0.0750 0.0700 0.0746 25,700 -0.00(-0.53%)
Aug 30, 2007 0.0700 0.0750 0.0700 0.0750 3,450 +0.00(+0.00%)
Aug 29, 2007 0.0730 0.0750 0.0700 0.0750 38,525 +0.00(+4.17%)
Aug 28, 2007 0.0720 0.0750 0.0720 0.0720 5,000 -0.00(-4.00%)
Aug 27, 2007 0.0750 0.0800 0.0720 0.0750 59,500 +0.00(+2.04%)
Aug 24, 2007 0.0720 0.0735 0.0720 0.0735 5,100 -0.01(-8.13%)
Aug 23, 2007 0.0720 0.0800 0.0720 0.0800 108,883 +0.01(+6.67%)
Aug 22, 2007 0.0720 0.0750 0.0720 0.0750 8,925 -0.01(-16.67%)
Aug 21, 2007 0.0800 0.0900 0.0800 0.0900 32,900 +0.00(+0.00%)
Aug 20, 2007 0.0850 0.0900 0.0730 0.0900 15,566 +0.01(+20.00%)
Aug 17, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 16, 2007 0.0850 0.0930 0.0750 0.0750 99,866 -0.01(-11.76%)
Aug 15, 2007 0.0820 0.0850 0.0750 0.0850 48,660 +0.00(+3.66%)
Aug 14, 2007 0.0820 0.0820 0.0820 0.0820 10,200 +0.00(+0.00%)
Aug 13, 2007 0.0820 0.0820 0.0750 0.0820 130,600 +0.00(+0.00%)
Aug 10, 2007 0.0820 0.0900 0.0816 0.0820 139,300 -0.01(-8.48%)
Aug 09, 2007 0.0900 0.0900 0.0896 0.0896 3,820 +0.00(+0.67%)
Aug 08, 2007 0.0890 0.0890 0.0890 0.0890 4,000 -0.00(-1.11%)
Aug 07, 2007 0.0850 0.0900 0.0820 0.0900 24,515 +0.00(+5.88%)
Aug 06, 2007 0.0850 0.0850 0.0850 0.0850 15,071 +0.00(+0.00%)
Aug 03, 2007 0.0850 0.1000 0.0850 0.0850 26,090 +0.00(+0.00%)
Aug 02, 2007 0.0900 0.0900 0.0820 0.0850 33,802 -0.00(-5.56%)
Aug 01, 2007 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Jul 31, 2007 0.0850 0.0900 0.0850 0.0900 65,900 +0.00(+0.00%)
Jul 30, 2007 0.0900 0.0900 0.0820 0.0900 59,600 +0.00(+5.88%)
Jul 27, 2007 0.0950 0.0950 0.0850 0.0850 38,300 -0.01(-10.53%)
Jul 26, 2007 0.0950 0.0950 0.0820 0.0950 9,300 +0.00(+0.00%)
Jul 25, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 24, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 23, 2007 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jul 20, 2007 0.0950 0.1000 0.0950 0.0950 3,000 +0.01(+9.20%)
Jul 19, 2007 0.1000 0.1000 0.0870 0.0870 53,068 +0.00(+6.10%)
Jul 18, 2007 0.0820 0.0820 0.0820 0.0820 5,000 +0.00(+0.00%)
Jul 17, 2007 0.1000 0.1000 0.0820 0.0820 7,500 -0.02(-18.00%)
Jul 16, 2007 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 13, 2007 0.1000 0.1000 0.1000 0.1000 11,550 +0.00(+0.00%)
Jul 12, 2007 0.0900 0.1000 0.0900 0.1000 92,316 +0.01(+11.11%)
Jul 11, 2007 0.0830 0.0900 0.0830 0.0900 3,100 +0.00(+0.00%)
Jul 10, 2007 0.0820 0.0900 0.0820 0.0900 73,840 +0.01(+9.76%)
Jul 09, 2007 0.0820 0.0820 0.0820 0.0820 9,390 +0.00(+0.00%)
Jul 06, 2007 0.0820 0.0820 0.0820 0.0820 18,270 -0.00(-3.53%)
Jul 05, 2007 0.0820 0.0850 0.0820 0.0850 67,189 +0.00(+0.00%)
Jul 03, 2007 0.0849 0.0850 0.0849 0.0850 5,000 +0.00(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.