Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0059 +0.0012 (+25.53%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2009 0.0990 0.0990 0.0990 0.0990 0 +0.01(+7.03%)
Sep 28, 2009 0.0950 0.1000 0.0925 0.0925 90,432 -0.01(-5.61%)
Sep 25, 2009 0.0950 0.1000 0.0950 0.0980 18,000 +0.00(+3.16%)
Sep 24, 2009 0.0925 0.0950 0.0925 0.0950 15,900 +0.01(+5.56%)
Sep 23, 2009 0.0900 0.0900 0.0900 0.0900 1,785 +0.00(+0.00%)
Sep 21, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 18, 2009 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Sep 17, 2009 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+1.12%)
Sep 15, 2009 0.0890 0.0890 0.0890 0 -0.01(-6.32%)
Sep 14, 2009 0.0980 0.0980 0.0950 0.0950 4,500 -0.00(-1.04%)
Sep 10, 2009 0.0960 0.0960 0.0960 0 +0.00(+2.13%)
Sep 09, 2009 0.0940 0.0940 0.0940 0.0940 10,000 +0.00(+4.44%)
Sep 04, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 03, 2009 0.0880 0.0900 0.0880 0.0900 6,000 +0.00(+2.27%)
Sep 02, 2009 0.0880 0.0880 0.0880 0.0880 3,500 -0.00(-2.22%)
Sep 01, 2009 0.0900 0.0900 0.0900 0.0900 8,430 -0.01(-5.26%)
Aug 28, 2009 0.0950 0.0950 0.0950 0 +0.01(+9.20%)
Aug 27, 2009 0.0870 0.0870 0.0870 0.0870 8,000 +0.00(+0.00%)
Aug 26, 2009 0.0870 0.0870 0.0870 0.0870 10,000 +0.00(+0.00%)
Aug 25, 2009 0.0870 0.0870 0.0870 0.0870 10,000 +0.00(+0.00%)
Aug 24, 2009 0.0870 0.0870 0.0870 0.0870 7,217 -0.01(-8.42%)
Aug 20, 2009 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+11.76%)
Aug 18, 2009 0.0950 0.0970 0.0850 0.0850 36,357 -0.01(-10.53%)
Aug 14, 2009 0.0970 0.0970 0.0950 0.0950 10,500 -0.00(-4.04%)
Aug 13, 2009 0.0970 0.0990 0.0970 0.0990 20,000 +0.00(+4.21%)
Aug 12, 2009 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Aug 11, 2009 0.0900 0.0950 0.0900 0.0950 41,000 +0.01(+11.76%)
Aug 10, 2009 0.0900 0.0900 0.0850 0.0850 22,000 -0.00(-5.56%)
Aug 07, 2009 0.0900 0.0900 0.0850 0.0900 15,875 +0.00(+0.00%)
Aug 06, 2009 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 05, 2009 0.0900 0.0900 0.0900 0.0900 23,100 +0.00(+5.88%)
Aug 04, 2009 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
Aug 03, 2009 0.0850 0.0850 0.0850 0.0850 12,050 +0.00(+0.00%)
Jul 30, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 29, 2009 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jul 27, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 24, 2009 0.0850 0.0850 0.0850 0.0850 8,500 +0.00(+0.00%)
Jul 23, 2009 0.0850 0.0850 0.0850 0.0850 9,898 +0.00(+0.00%)
Jul 22, 2009 0.0900 0.0900 0.0850 0.0850 20,250 -0.00(-5.56%)
Jul 21, 2009 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Jul 20, 2009 0.0900 0.1000 0.0800 0.0800 25,000 -0.01(-11.11%)
Jul 17, 2009 0.0900 0.0900 0.0900 0.0900 5,000 -0.00(-1.10%)
Jul 16, 2009 0.0910 0.0910 0.0910 0.0910 31,000 +0.00(+1.11%)
Jul 13, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 10, 2009 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jul 09, 2009 0.0900 0.0900 0.0800 0.0800 10,000 -0.02(-20.00%)
Jul 08, 2009 0.0750 0.1000 0.0750 0.1000 18,737 +0.00(+0.00%)
Jul 07, 2009 0.0900 0.1200 0.0900 0.1000 23,000 +0.02(+28.21%)
Jul 06, 2009 0.0800 0.0900 0.0780 0.0780 33,000 -0.00(-2.50%)
Jul 02, 2009 0.0900 0.0900 0.0800 0.0800 5,103 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.