Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0059 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0170 0.0170 0.0170 0.0170 1,300 +0.00(+0.00%)
Sep 29, 2014 0.0170 0.0170 0.0170 0.0170 5,000 -0.00(-5.56%)
Sep 25, 2014 0.0180 0.0180 0.0180 0 +0.01(+63.64%)
Sep 24, 2014 0.0120 0.0120 0.0110 0.0110 205,001 -0.00(-8.33%)
Sep 23, 2014 0.0130 0.0130 0.0120 0.0120 68,037 -0.00(-11.11%)
Sep 22, 2014 0.0135 0.0135 0.0135 0.0135 10,000 +0.00(+0.00%)
Sep 17, 2014 0.0135 0.0135 0.0135 0 -0.00(-24.16%)
Sep 16, 2014 0.0178 0.0178 0.0178 0.0178 2,000 +0.00(+4.71%)
Sep 11, 2014 0.0170 0.0170 0.0170 0 +0.00(+25.93%)
Sep 10, 2014 0.0135 0.0135 0.0135 0.0135 20,000 -0.00(-22.86%)
Aug 29, 2014 0.0175 0.0175 0.0175 0 +0.00(+34.62%)
Aug 26, 2014 0.0130 0.0130 0.0130 0 -0.00(-18.75%)
Aug 22, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 20, 2014 0.0160 0.0160 0.0160 0 +0.00(+3.90%)
Aug 19, 2014 0.0154 0.0154 0.0154 0.0154 2,000 -0.00(-0.65%)
Aug 18, 2014 0.0156 0.0156 0.0155 0.0155 17,500 -0.00(-0.64%)
Aug 15, 2014 0.0156 0.0156 0.0156 0.0156 2,500 +0.00(+0.65%)
Aug 08, 2014 0.0155 0.0155 0.0155 0 -0.00(-1.90%)
Aug 07, 2014 0.0158 0.0158 0.0158 0.0158 5,000 -0.00(-8.14%)
Aug 06, 2014 0.0172 0.0189 0.0172 0.0172 11,000 -0.00(-8.99%)
Aug 04, 2014 0.0189 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
Jul 31, 2014 0.0189 0.0189 0.0189 0 +0.00(+21.94%)
Jul 30, 2014 0.0172 0.0172 0.0155 0.0155 33,750 -0.00(-17.99%)
Jul 28, 2014 0.0189 0.0189 0.0189 0 +0.00(+22.73%)
Jul 23, 2014 0.0154 0.0154 0.0154 0.0154 1,000 -0.00(-18.52%)
Jul 22, 2014 0.0154 0.0189 0.0154 0.0189 15,000 +0.00(+3.85%)
Jul 18, 2014 0.0182 0.0182 0.0182 0 -0.00(-3.70%)
Jul 17, 2014 0.0189 0.0189 0.0189 0.0189 2,500 -0.00(-0.53%)
Jul 11, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jul 09, 2014 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Jul 07, 2014 0.0200 0.0200 0.0200 0 +0.01(+51.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.