Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0064 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0040 0.0042 0.0030 0.0042 229,278 -0.00(-23.64%)
Sep 27, 2019 0.0040 0.0055 0.0040 0.0055 101,800 +0.00(+22.22%)
Sep 26, 2019 0.0034 0.0058 0.0034 0.0045 947,100 +0.00(+50.00%)
Sep 25, 2019 0.0036 0.0036 0.0028 0.0030 1,280,921 -0.00(-14.29%)
Sep 24, 2019 0.0120 0.0120 0.0030 0.0035 7,840,568 -0.01(-65.00%)
Sep 23, 2019 0.0049 0.0120 0.0046 0.0100 12,795,755 +0.01(+316.67%)
Sep 19, 2019 0.0024 0.0024 0.0024 0 +0.00(+41.18%)
Sep 18, 2019 0.0017 0.0017 0.0017 0.0017 500 -0.00(-29.17%)
Sep 17, 2019 0.0024 0.0024 0.0016 0.0024 44,906 +0.00(+50.00%)
Sep 16, 2019 0.0016 0.0016 0.0016 0.0016 6,001 -0.00(-33.33%)
Sep 10, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Aug 19, 2019 0.0024 0.0024 0.0024 0 +0.00(+60.00%)
Aug 16, 2019 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Aug 08, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 07, 2019 0.0015 0.0015 0.0015 0.0015 45,000 -0.00(-44.44%)
Aug 05, 2019 0.0027 0.0027 0.0027 0 +0.00(+35.00%)
Aug 01, 2019 0.0020 0.0020 0.0020 0 -0.00(-23.08%)
Jul 31, 2019 0.0015 0.0026 0.0015 0.0026 67,400 -0.00(-7.14%)
Jul 30, 2019 0.0027 0.0028 0.0022 0.0028 50,000 +0.00(+86.67%)
Jul 16, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 11, 2019 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jul 09, 2019 0.0014 0.0014 0.0014 0 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.