Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (OP: TRARF )

0.0120 UNCHANGED
Last Price Updated: 2:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0641 0.0641 0.0641 0.0641 10,000 +0.00(+6.48%)
Sep 29, 2020 0.0582 0.0617 0.0582 0.0602 40,000 -0.00(-1.31%)
Sep 28, 2020 0.0610 0.0610 0.0610 0.0610 150,000 +0.01(+19.61%)
Sep 24, 2020 0.0510 0.0510 0.0510 0 -0.01(-15.14%)
Sep 22, 2020 0.0601 0.0601 0.0601 0 +0.00(+8.09%)
Sep 16, 2020 0.0556 0.0556 0.0556 0 -0.01(-8.40%)
Sep 14, 2020 0.0607 0.0607 0.0607 0 -0.00(-6.18%)
Sep 03, 2020 0.0647 0.0647 0.0647 0 +0.00(+6.59%)
Aug 25, 2020 0.0607 0.0607 0.0607 0 +0.00(+0.00%)
Aug 19, 2020 0.0607 0.0607 0.0607 0 +0.00(+1.17%)
Aug 18, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+6.57%)
Aug 17, 2020 0.0705 0.0705 0.0563 0.0563 15,400 -0.00(-6.63%)
Aug 14, 2020 0.0565 0.0603 0.0565 0.0603 35,000 +0.00(+5.60%)
Aug 12, 2020 0.0571 0.0571 0.0571 0 -0.01(-15.91%)
Aug 10, 2020 0.0679 0.0679 0.0679 0 +0.00(+7.78%)
Aug 07, 2020 0.0630 0.0630 0.0630 0.0630 10,000 -0.00(-1.25%)
Aug 06, 2020 0.0638 0.0638 0.0638 0.0638 10,000 -0.00(-0.16%)
Aug 05, 2020 0.0639 0.0639 0.0639 0.0639 5,000 +0.00(+7.58%)
Aug 04, 2020 0.0594 0.0594 0.0594 0.0594 3,171 -0.00(-0.50%)
Jul 28, 2020 0.0597 0.0597 0.0597 0 +0.00(+8.55%)
Jul 27, 2020 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+5.36%)
Jul 23, 2020 0.0522 0.0522 0.0522 0 +0.00(+4.40%)
Jul 22, 2020 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-1.19%)
Jul 20, 2020 0.0506 0.0506 0.0506 0 -0.00(-3.62%)
Jul 14, 2020 0.0525 0.0525 0.0525 0 +0.00(+9.15%)
Jul 10, 2020 0.0481 0.0481 0.0481 0 -0.00(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.