Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1100 0.1100 0.1100 23 +0.00(+0.00%)
Sep 27, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Sep 26, 2019 0.1279 0.1279 0.1100 0.1100 2,100 -0.01(-8.33%)
Sep 25, 2019 0.1300 0.1300 0.1200 0.1200 34,980 -0.00(-3.23%)
Sep 24, 2019 0.1379 0.1379 0.1100 0.1240 2,400 +0.00(+0.00%)
Sep 23, 2019 0.1100 0.1240 0.1100 0.1240 10,230 +0.01(+12.73%)
Sep 20, 2019 0.1090 0.1380 0.1050 0.1100 50,200 +0.00(+0.92%)
Sep 19, 2019 0.1075 0.1090 0.0950 0.1090 10,700 -0.00(-0.91%)
Sep 18, 2019 0.1389 0.1389 0.1050 0.1100 8,992 -0.02(-14.73%)
Sep 17, 2019 0.1399 0.1399 0.1025 0.1290 49,652 +0.04(+43.33%)
Sep 16, 2019 0.0900 0.0900 0.0900 0.0900 151 -0.02(-18.18%)
Sep 13, 2019 0.1038 0.1100 0.0901 0.1100 45,400 -0.01(-4.35%)
Sep 12, 2019 0.1150 0.1150 0.1150 0.1150 2,492 +0.03(+27.78%)
Sep 11, 2019 0.0850 0.0900 0.0850 0.0900 3,425 -0.02(-18.18%)
Sep 10, 2019 0.1100 0.1100 0.1100 0.1100 112 +0.00(+0.00%)
Sep 09, 2019 0.1000 0.1100 0.0850 0.1100 50,299 +0.02(+22.22%)
Sep 06, 2019 0.1000 0.1100 0.0900 0.0900 227,300 -0.01(-10.00%)
Sep 05, 2019 0.0900 0.1005 0.0875 0.1000 38,352 +0.01(+11.11%)
Sep 04, 2019 0.0875 0.0900 0.0865 0.0900 17,112 +0.00(+0.00%)
Sep 03, 2019 0.1000 0.1000 0.0900 0.0900 7,158 -0.01(-11.24%)
Aug 30, 2019 0.1099 0.1100 0.1000 0.1014 33,000 -0.01(-7.40%)
Aug 29, 2019 0.1050 0.1095 0.1050 0.1095 11,000 +0.00(+1.96%)
Aug 28, 2019 0.1000 0.1100 0.1000 0.1074 28,113 +0.01(+7.40%)
Aug 27, 2019 0.1000 0.1000 0.1000 0.1000 8,000 -0.01(-9.09%)
Aug 26, 2019 0.1000 0.1100 0.1000 0.1100 14,495 +0.00(+0.46%)
Aug 23, 2019 0.1010 0.1095 0.1000 0.1095 26,700 +0.00(+4.29%)
Aug 22, 2019 0.1050 0.1050 0.1050 0.1050 8,048 +0.00(+0.00%)
Aug 21, 2019 0.1000 0.1075 0.1000 0.1050 37,515 +0.00(+0.00%)
Aug 20, 2019 0.1051 0.1051 0.1050 0.1050 8,000 -0.00(-4.28%)
Aug 19, 2019 0.1050 0.1123 0.1000 0.1097 27,319 +0.01(+9.70%)
Aug 16, 2019 0.0850 0.1000 0.0850 0.1000 15,700 +0.00(+0.00%)
Aug 15, 2019 0.1000 0.1000 0.1000 0.1000 2,020 -0.00(-0.20%)
Aug 14, 2019 0.1000 0.1099 0.1000 0.1002 12,500 -0.00(-1.57%)
Aug 13, 2019 0.1100 0.1150 0.1000 0.1018 10,150 -0.01(-5.04%)
Aug 12, 2019 0.1000 0.1072 0.0980 0.1072 6,855 -0.03(-19.88%)
Aug 09, 2019 0.1000 0.1345 0.1000 0.1338 46,200 +0.03(+33.13%)
Aug 08, 2019 0.1000 0.1005 0.1000 0.1005 8,000 -0.01(-8.64%)
Aug 07, 2019 0.1350 0.1350 0.1000 0.1100 21,875 -0.01(-8.18%)
Aug 06, 2019 0.0800 0.1198 0.0800 0.1198 41,530 +0.00(+0.67%)
Aug 05, 2019 0.1020 0.1190 0.1001 0.1190 17,610 +0.02(+18.76%)
Aug 02, 2019 0.1203 0.1310 0.1002 0.1002 31,000 -0.03(-25.78%)
Aug 01, 2019 0.1065 0.1395 0.1065 0.1350 9,975 -0.01(-7.85%)
Jul 31, 2019 0.1400 0.1465 0.1020 0.1465 6,360 +0.02(+12.69%)
Jul 30, 2019 0.1375 0.1375 0.1200 0.1300 176,726 -0.01(-7.14%)
Jul 29, 2019 0.1500 0.1500 0.1260 0.1400 5,100 -0.01(-6.04%)
Jul 26, 2019 0.1399 0.1490 0.1399 0.1490 11,900 +0.02(+19.20%)
Jul 25, 2019 0.1490 0.1490 0.1250 0.1250 12,600 -0.01(-7.75%)
Jul 24, 2019 0.1590 0.1590 0.1300 0.1355 34,720 +0.00(+3.75%)
Jul 23, 2019 0.1306 0.1306 0.1306 0.1306 1,250 -0.00(-0.76%)
Jul 22, 2019 0.1496 0.1500 0.1316 0.1316 24,152 -0.01(-5.73%)
Jul 19, 2019 0.1329 0.1396 0.1329 0.1396 4,700 +0.01(+8.98%)
Jul 18, 2019 0.1500 0.1500 0.1281 0.1281 1,630 -0.02(-14.60%)
Jul 17, 2019 0.1346 0.1500 0.1346 0.1500 18,825 +0.00(+0.00%)
Jul 16, 2019 0.1500 0.1500 0.1500 0.1500 24,127 +0.00(+0.00%)
Jul 12, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 11, 2019 0.1550 0.1600 0.1500 0.1550 16,099 +0.01(+3.33%)
Jul 10, 2019 0.1500 0.1500 0.1500 0.1500 2,010 +0.00(+0.00%)
Jul 09, 2019 0.1500 0.1500 0.1500 0.1500 801 +0.00(+0.00%)
Jul 08, 2019 0.1600 0.1600 0.1500 0.1500 37,970 -0.01(-3.29%)
Jul 05, 2019 0.1260 0.1600 0.1260 0.1551 20,900 +0.02(+15.06%)
Jul 03, 2019 0.1347 0.1348 0.1347 0.1348 4,700 -0.01(-6.00%)
Jul 02, 2019 0.1300 0.1450 0.1300 0.1434 49,190 -0.00(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.