Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0002 0.0002 0.0002 0 -0.00(-93.33%)
Sep 01, 2021 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Aug 31, 2021 0.0034 0.0034 0.0027 0.0034 2,100,080 +0.00(+0.00%)
Aug 30, 2021 0.0033 0.0034 0.0033 0.0034 295,696 +0.00(+13.33%)
Aug 27, 2021 0.0030 0.0032 0.0026 0.0030 1,302,408 +0.00(+3.45%)
Aug 26, 2021 0.0029 0.0032 0.0025 0.0029 1,143,209 -0.00(-6.45%)
Aug 25, 2021 0.0031 0.0031 0.0031 0.0031 421,898 +0.00(+0.00%)
Aug 24, 2021 0.0030 0.0031 0.0027 0.0031 535,852 +0.00(+0.00%)
Aug 23, 2021 0.0028 0.0034 0.0028 0.0031 348,429 -0.00(-6.06%)
Aug 20, 2021 0.0031 0.0035 0.0028 0.0033 145,377 +0.00(+6.45%)
Aug 19, 2021 0.0030 0.0037 0.0027 0.0031 6,639,225 +0.00(+0.00%)
Aug 18, 2021 0.0031 0.0033 0.0031 0.0031 298,934 +0.00(+0.00%)
Aug 17, 2021 0.0035 0.0039 0.0027 0.0031 2,293,306 -0.00(-20.51%)
Aug 16, 2021 0.0038 0.0039 0.0035 0.0039 183,802 +0.00(+2.63%)
Aug 13, 2021 0.0041 0.0041 0.0036 0.0038 386,277 +0.00(+8.57%)
Aug 12, 2021 0.0041 0.0041 0.0035 0.0035 654,598 -0.00(-7.89%)
Aug 11, 2021 0.0034 0.0041 0.0034 0.0038 940,388 +0.00(+11.76%)
Aug 10, 2021 0.0039 0.0048 0.0033 0.0034 2,129,465 -0.00(-2.86%)
Aug 09, 2021 0.0039 0.0039 0.0025 0.0035 6,202,641 +0.00(+0.00%)
Aug 06, 2021 0.0040 0.0040 0.0032 0.0035 1,106,834 -0.00(-10.26%)
Aug 05, 2021 0.0035 0.0039 0.0032 0.0039 4,395,036 +0.00(+11.43%)
Aug 04, 2021 0.0042 0.0042 0.0031 0.0035 6,586,829 -0.00(-10.26%)
Aug 03, 2021 0.0041 0.0043 0.0039 0.0039 1,119,122 -0.00(-7.14%)
Aug 02, 2021 0.0045 0.0045 0.0040 0.0042 809,600 -0.00(-6.67%)
Jul 30, 2021 0.0040 0.0045 0.0040 0.0045 1,307,092 +0.00(+4.65%)
Jul 29, 2021 0.0046 0.0046 0.0040 0.0043 1,817,911 +0.00(+0.00%)
Jul 28, 2021 0.0045 0.0047 0.0042 0.0043 5,074,142 -0.00(-4.44%)
Jul 27, 2021 0.0048 0.0048 0.0044 0.0045 863,576 -0.00(-4.26%)
Jul 26, 2021 0.0048 0.0048 0.0045 0.0047 1,326,617 -0.00(-2.08%)
Jul 23, 2021 0.0050 0.0054 0.0045 0.0048 3,102,532 -0.00(-9.43%)
Jul 22, 2021 0.0054 0.0058 0.0053 0.0053 513,121 -0.00(-3.64%)
Jul 21, 2021 0.0058 0.0060 0.0050 0.0055 2,281,169 +0.00(+14.58%)
Jul 20, 2021 0.0055 0.0058 0.0047 0.0048 1,306,720 -0.00(-12.73%)
Jul 19, 2021 0.0054 0.0069 0.0048 0.0055 2,670,976 +0.00(+10.00%)
Jul 16, 2021 0.0053 0.0057 0.0049 0.0050 4,934,077 -0.00(-9.09%)
Jul 15, 2021 0.0054 0.0065 0.0050 0.0055 2,616,889 -0.00(-8.33%)
Jul 14, 2021 0.0060 0.0066 0.0054 0.0060 3,455,142 -0.00(-9.09%)
Jul 13, 2021 0.0060 0.0070 0.0060 0.0066 1,404,360 +0.00(+10.00%)
Jul 12, 2021 0.0070 0.0070 0.0060 0.0060 1,571,048 -0.00(-10.45%)
Jul 09, 2021 0.0062 0.0071 0.0062 0.0067 1,724,858 +0.00(+8.06%)
Jul 08, 2021 0.0072 0.0079 0.0055 0.0062 4,017,956 -0.00(-13.89%)
Jul 07, 2021 0.0090 0.0090 0.0059 0.0072 3,510,986 -0.00(-4.00%)
Jul 06, 2021 0.0090 0.0090 0.0072 0.0075 1,161,820 -0.00(-15.73%)
Jul 02, 2021 0.0079 0.0089 0.0078 0.0089 830,746 +0.00(+12.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.