Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.1200 0.1200 0.1100 0.1100 60,900 -0.01(-8.33%)
Sep 29, 2009 0.1050 0.1200 0.1050 0.1200 60,259 +0.00(+0.00%)
Sep 28, 2009 0.1200 0.1200 0.1200 0.1200 18,000 +0.02(+16.50%)
Sep 25, 2009 0.1100 0.1200 0.1030 0.1030 35,400 -0.01(-6.36%)
Sep 24, 2009 0.1200 0.1200 0.1100 0.1100 21,047 -0.01(-8.33%)
Sep 23, 2009 0.1200 0.1200 0.1200 0.1200 36,000 -0.01(-4.00%)
Sep 21, 2009 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Sep 18, 2009 0.1100 0.1200 0.1100 0.1200 121,654 +0.01(+9.09%)
Sep 17, 2009 0.1075 0.1200 0.1075 0.1100 29,076 -0.01(-12.00%)
Sep 16, 2009 0.1250 0.1400 0.1200 0.1250 94,904 +0.00(+0.00%)
Sep 15, 2009 0.1250 0.1250 0.1250 0.1250 27,000 +0.01(+4.17%)
Sep 14, 2009 0.1300 0.1300 0.1200 0.1200 69,225 -0.01(-4.00%)
Sep 11, 2009 0.1200 0.1300 0.1200 0.1250 42,600 +0.01(+5.04%)
Sep 10, 2009 0.1200 0.1500 0.1020 0.1190 132,287 +0.01(+8.18%)
Sep 09, 2009 0.1100 0.1100 0.1030 0.1100 14,410 +0.00(+0.00%)
Sep 08, 2009 0.1200 0.1200 0.1100 0.1100 99,588 +0.01(+6.80%)
Sep 04, 2009 0.1030 0.1030 0.1030 0.1030 1,340 +0.00(+0.00%)
Sep 03, 2009 0.1100 0.1100 0.1030 0.1030 33,000 -0.01(-6.36%)
Sep 02, 2009 0.1100 0.1100 0.1010 0.1100 152,754 +0.00(+0.00%)
Sep 01, 2009 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+8.91%)
Aug 31, 2009 0.1100 0.1100 0.1010 0.1010 48,300 -0.02(-15.13%)
Aug 28, 2009 0.1150 0.1190 0.1150 0.1190 37,300 +0.02(+17.82%)
Aug 27, 2009 0.1100 0.1100 0.1010 0.1010 40,375 -0.01(-8.18%)
Aug 26, 2009 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Aug 25, 2009 0.1100 0.1150 0.1100 0.1150 15,000 +0.01(+4.55%)
Aug 24, 2009 0.1050 0.1150 0.1050 0.1100 19,899 -0.01(-4.35%)
Aug 21, 2009 0.1100 0.1150 0.1100 0.1150 15,883 -0.00(-4.17%)
Aug 20, 2009 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Aug 19, 2009 0.1050 0.1200 0.1050 0.1200 36,750 +0.01(+14.29%)
Aug 18, 2009 0.1150 0.1200 0.1050 0.1050 16,500 -0.01(-8.70%)
Aug 17, 2009 0.1200 0.1200 0.1150 0.1150 43,189 -0.00(-2.54%)
Aug 14, 2009 0.1200 0.1200 0.1150 0.1180 20,391 +0.00(+2.61%)
Aug 13, 2009 0.1150 0.1150 0.1150 0.1150 9,050 +0.01(+4.55%)
Aug 12, 2009 0.1010 0.1100 0.1010 0.1100 11,500 +0.00(+0.00%)
Aug 11, 2009 0.1120 0.1120 0.1100 0.1100 31,100 +0.00(+0.00%)
Aug 10, 2009 0.1120 0.1120 0.1100 0.1100 57,392 +0.00(+0.00%)
Aug 07, 2009 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Aug 06, 2009 0.1100 0.1100 0.1100 0.1100 26,339 +0.00(+0.00%)
Aug 05, 2009 0.1200 0.1200 0.1100 0.1100 25,073 -0.01(-8.33%)
Aug 04, 2009 0.1200 0.1200 0.1200 0.1200 18,350 -0.01(-7.69%)
Aug 03, 2009 0.1200 0.1300 0.1200 0.1300 30,325 +0.01(+8.33%)
Jul 31, 2009 0.1250 0.1250 0.1200 0.1200 25,426 -0.01(-4.00%)
Jul 30, 2009 0.1100 0.1250 0.1100 0.1250 8,800 +0.01(+8.70%)
Jul 29, 2009 0.1150 0.1150 0.1060 0.1150 13,575 +0.01(+9.52%)
Jul 28, 2009 0.1050 0.1050 0.1050 0.1050 700 +0.00(+3.96%)
Jul 27, 2009 0.1065 0.1100 0.1010 0.1010 119,145 -0.00(-3.81%)
Jul 24, 2009 0.1150 0.1150 0.1010 0.1050 96,570 -0.01(-8.70%)
Jul 23, 2009 0.1200 0.1210 0.1150 0.1150 214,950 -0.00(-4.17%)
Jul 22, 2009 0.1200 0.1300 0.1200 0.1200 145,800 +0.00(+0.00%)
Jul 21, 2009 0.1455 0.1455 0.1200 0.1200 127,002 -0.03(-18.64%)
Jul 20, 2009 0.1475 0.1475 0.1455 0.1475 60,559 +0.00(+0.00%)
Jul 17, 2009 0.1455 0.1500 0.1455 0.1475 41,666 -0.00(-1.67%)
Jul 16, 2009 0.1450 0.1500 0.1450 0.1500 11,750 +0.00(+0.00%)
Jul 15, 2009 0.1500 0.1500 0.1430 0.1500 122,775 +0.00(+0.00%)
Jul 14, 2009 0.1400 0.1500 0.1350 0.1500 66,735 +0.01(+7.14%)
Jul 13, 2009 0.1360 0.1400 0.1350 0.1400 12,800 +0.01(+3.70%)
Jul 10, 2009 0.1350 0.1500 0.1350 0.1350 158,000 +0.00(+0.00%)
Jul 09, 2009 0.1350 0.1400 0.1350 0.1350 133,000 +0.00(+0.00%)
Jul 08, 2009 0.1400 0.1540 0.1350 0.1350 338,371 +0.00(+0.00%)
Jul 07, 2009 0.1370 0.1400 0.1350 0.1350 403,240 +0.00(+0.00%)
Jul 06, 2009 0.1210 0.1500 0.1210 0.1350 323,500 +0.01(+8.00%)
Jul 02, 2009 0.1150 0.1250 0.1150 0.1250 232,259 +0.01(+9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.