Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0012 0.0012 0.0010 0.0010 272,292 -0.00(-16.67%)
Sep 25, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 24, 2019 0.0012 0.0012 0.0012 0.0012 7,720 -0.00(-20.00%)
Sep 23, 2019 0.0015 0.0015 0.0015 0.0015 178,110 +0.00(+36.36%)
Sep 17, 2019 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Sep 13, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 12, 2019 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+40.00%)
Sep 11, 2019 0.0011 0.0011 0.0010 0.0010 310,200 +0.00(+11.11%)
Sep 09, 2019 0.0009 0.0009 0.0009 0 -0.00(-30.77%)
Sep 06, 2019 0.0014 0.0014 0.0013 0.0013 130,100 +0.00(+30.00%)
Sep 03, 2019 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Aug 30, 2019 0.0010 0.0013 0.0010 0.0013 120,000 +0.00(+30.00%)
Aug 28, 2019 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Aug 27, 2019 0.0014 0.0014 0.0014 0.0014 750 +0.00(+40.00%)
Aug 26, 2019 0.0013 0.0013 0.0010 0.0010 3,008,776 -0.00(-16.67%)
Aug 23, 2019 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Aug 20, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 15, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 14, 2019 0.0012 0.0012 0.0012 10 +0.00(+0.00%)
Aug 07, 2019 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Aug 05, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 02, 2019 0.0011 0.0011 0.0011 0.0011 26,000 -0.00(-26.67%)
Jul 29, 2019 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Jul 25, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 24, 2019 0.0010 0.0010 0.0010 0.0010 3,038 -0.00(-33.33%)
Jul 23, 2019 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Jul 22, 2019 0.0015 0.0015 0.0015 0.0015 22,000 +0.00(+0.00%)
Jul 19, 2019 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-6.25%)
Jul 18, 2019 0.0016 0.0016 0.0016 0.0016 3,200 +0.00(+14.29%)
Jul 17, 2019 0.0014 0.0014 0.0014 0.0014 357,238 +0.00(+0.00%)
Jul 16, 2019 0.0014 0.0014 0.0014 0.0014 11,000 +0.00(+0.00%)
Jul 15, 2019 0.0013 0.0014 0.0013 0.0014 14,005 +0.00(+55.56%)
Jul 12, 2019 0.0009 0.0009 0.0009 0.0009 10,300 -0.00(-10.00%)
Jul 11, 2019 0.0010 0.0010 0.0010 0.0010 85,000 +0.00(+0.00%)
Jul 09, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 08, 2019 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.