Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (OP: RLLVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0312 0.0312 0.0312 0 -0.00(-9.83%)
Sep 29, 2020 0.0410 0.0410 0.0342 0.0346 13,612 -0.01(-15.61%)
Sep 28, 2020 0.0410 0.0410 0.0410 0.0410 20,966 +0.01(+20.59%)
Sep 25, 2020 0.0340 0.0348 0.0340 0.0340 3,400 +0.00(+9.32%)
Sep 24, 2020 0.0385 0.0385 0.0300 0.0311 51,670 -0.00(-7.44%)
Sep 23, 2020 0.0370 0.0372 0.0311 0.0336 164,358 -0.01(-12.95%)
Sep 22, 2020 0.0385 0.0386 0.0370 0.0386 27,235 -0.00(-5.85%)
Sep 21, 2020 0.0410 0.0410 0.0410 13 +0.00(+0.00%)
Sep 18, 2020 0.0700 0.0700 0.0400 0.0410 222,000 -0.02(-30.51%)
Sep 17, 2020 0.0305 0.0590 0.0305 0.0590 330,908 +0.03(+137.90%)
Sep 09, 2020 0.0248 0.0248 0.0248 0 -0.00(-12.37%)
Sep 08, 2020 0.0283 0.0300 0.0283 0.0283 15,800 +0.00(+16.46%)
Sep 04, 2020 0.0243 0.0243 0.0243 0.0243 5,000 +0.01(+40.46%)
Sep 03, 2020 0.0173 0.0173 0.0173 0.0173 100 -0.00(-18.40%)
Sep 02, 2020 0.0212 0.0212 0.0212 10 +0.00(+0.00%)
Sep 01, 2020 0.0214 0.0250 0.0212 0.0212 20,100 -0.01(-23.74%)
Aug 31, 2020 0.0183 0.0278 0.0183 0.0278 13,140 +0.01(+33.01%)
Aug 25, 2020 0.0209 0.0209 0.0209 0 -0.01(-27.43%)
Aug 21, 2020 0.0288 0.0288 0.0288 0 +0.00(+1.77%)
Aug 20, 2020 0.0247 0.0283 0.0207 0.0283 32,225 +0.00(+17.43%)
Aug 19, 2020 0.0242 0.0242 0.0207 0.0241 25,057 +0.01(+34.64%)
Aug 18, 2020 0.0209 0.0209 0.0179 0.0179 84,000 -0.01(-28.40%)
Aug 14, 2020 0.0250 0.0250 0.0250 0 -0.00(-13.19%)
Aug 13, 2020 0.0288 0.0288 0.0288 0.0288 2,000 +0.00(+2.86%)
Aug 10, 2020 0.0280 0.0280 0.0280 0 +0.00(+17.65%)
Aug 07, 2020 0.0280 0.0280 0.0238 0.0238 15,000 -0.00(-15.00%)
Aug 06, 2020 0.0258 0.0280 0.0258 0.0280 200 +0.00(+12.00%)
Aug 05, 2020 0.0227 0.0250 0.0227 0.0250 30,000 +0.00(+10.13%)
Aug 04, 2020 0.0249 0.0249 0.0227 0.0227 15,010 +0.01(+33.53%)
Aug 03, 2020 0.0170 0.0170 0.0170 0.0170 700 +0.00(+0.00%)
Jul 31, 2020 0.0170 0.0170 0.0170 0.0170 1,400 -0.00(-0.58%)
Jul 30, 2020 0.0169 0.0171 0.0169 0.0171 27,864 -0.01(-31.60%)
Jul 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+19.05%)
Jul 23, 2020 0.0210 0.0210 0.0210 0 -0.01(-21.93%)
Jul 22, 2020 0.0210 0.0269 0.0210 0.0269 18,900 +0.01(+26.29%)
Jul 21, 2020 0.0251 0.0271 0.0213 0.0213 21,500 -0.00(-11.25%)
Jul 20, 2020 0.0240 0.0240 0.0240 0.0240 25,004 +0.00(+13.21%)
Jul 17, 2020 0.0212 0.0212 0.0212 0.0212 3,200 -0.00(-0.93%)
Jul 16, 2020 0.0214 0.0214 0.0214 0.0214 45,000 -0.00(-10.83%)
Jul 15, 2020 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+4.80%)
Jul 14, 2020 0.0229 0.0229 0.0229 0.0229 15,000 -0.00(-7.66%)
Jul 13, 2020 0.0309 0.0310 0.0248 0.0248 146,686 -0.00(-0.80%)
Jul 10, 2020 0.0241 0.0250 0.0241 0.0250 12,000 -0.00(-10.71%)
Jul 09, 2020 0.0242 0.0280 0.0241 0.0280 12,490 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.