Indicators

Turnkey Capital Inc (OP: TKCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1347	0.1347	0.1347	0.1347	0	+0.00(+0.00%)
Sep 29, 2016	0.1347	0.1347	0.1347	0.1347	0	+0.00(+0.00%)
Sep 28, 2016	0.1347	0.1347	0.1347	0.1347	0	+0.00(+0.00%)
Sep 27, 2016	0.1347	0.1347	0.1347	0.1347	0	+0.00(+0.00%)
Sep 19, 2016		0.1347	0.1347	0.1347	0	+0.06(+92.43%)
Sep 15, 2016		0.0700	0.0700	0.0700	0	-0.11(-61.64%)
Sep 13, 2016		0.1825	0.1825	0.1825	0	+0.10(+128.12%)
Sep 12, 2016	0.0800	0.0800	0.0800	0.0800	18,500	-0.10(-56.16%)
Sep 09, 2016	0.0800	0.1825	0.0800	0.1825	1,625	+0.10(+128.12%)
Sep 06, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 31, 2016		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Aug 29, 2016		0.0900	0.0900	0.0900	0	-0.02(-18.26%)
Aug 26, 2016	0.1200	0.1200	0.1100	0.1101	11,700	-0.08(-41.75%)
Aug 11, 2016		0.1890	0.1890	0.1890	0	+0.02(+11.83%)
Aug 09, 2016		0.1690	0.1690	0.1690	0	-0.03(-13.33%)
Aug 04, 2016		0.1950	0.1950	0.1950	0	+0.03(+15.38%)
Aug 03, 2016	0.1100	0.1690	0.1100	0.1690	7,150	-0.03(-13.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.