Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turnkey Capital Inc (OP: TKCI )

2.500 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0467 0.0467 0.0467 0 +0.01(+31.55%)
Sep 26, 2018 0.0355 0.0355 0.0355 0.0355 1,703 -0.06(-63.40%)
Sep 21, 2018 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
Sep 18, 2018 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
Sep 13, 2018 0.0970 0.0970 0.0970 0 +0.02(+24.36%)
Sep 12, 2018 0.0780 0.0780 0.0780 0.0780 1,000 -0.03(-27.10%)
Sep 11, 2018 0.1070 0.1070 0.1070 0.1070 1,000 +0.01(+13.83%)
Sep 10, 2018 0.0940 0.0940 0.0940 98 +0.00(+0.00%)
Sep 05, 2018 0.0940 0.0940 0.0940 0 +0.05(+108.43%)
Sep 04, 2018 0.0940 0.0940 0.0451 0.0451 3,500 -0.04(-44.32%)
Aug 31, 2018 0.0810 0.0810 0.0810 0 -0.01(-10.00%)
Aug 29, 2018 0.0900 0.0900 0.0900 0 -0.01(-9.09%)
Aug 28, 2018 0.0590 0.0990 0.0590 0.0990 1,500 +0.04(+70.69%)
Aug 27, 2018 0.0400 0.0580 0.0400 0.0580 8,166 -0.00(-3.33%)
Aug 22, 2018 0.0600 0.0600 0.0600 0 +0.01(+30.43%)
Aug 21, 2018 0.0450 0.0460 0.0450 0.0460 8,300 -0.03(-38.67%)
Aug 20, 2018 0.0450 0.0750 0.0450 0.0750 965 -0.02(-21.05%)
Aug 17, 2018 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Aug 14, 2018 0.0950 0.0950 0.0950 0 +0.03(+40.74%)
Aug 13, 2018 0.0500 0.1100 0.0500 0.0675 2,600 -0.03(-31.12%)
Aug 10, 2018 0.0500 0.0980 0.0410 0.0980 78,500 +0.05(+96.00%)
Aug 06, 2018 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Aug 01, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 31, 2018 0.0250 0.0250 0.0250 0.0250 950 -0.01(-28.57%)
Jul 27, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 26, 2018 0.0350 0.0350 0.0350 0.0350 6,000 -0.03(-46.15%)
Jul 25, 2018 0.0650 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Jul 23, 2018 0.0650 0.0650 0.0650 0 +0.03(+85.71%)
Jul 19, 2018 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jul 18, 2018 0.0650 0.0650 0.0500 0.0500 1,697 -0.01(-21.26%)
Jul 13, 2018 0.0635 0.0635 0.0635 0 +0.01(+23.30%)
Jul 12, 2018 0.0515 0.0515 0.0515 0.0515 2,000 +0.00(+3.00%)
Jul 11, 2018 0.0650 0.0650 0.0500 0.0500 4,350 -0.01(-21.26%)
Jul 10, 2018 0.0520 0.0635 0.0520 0.0635 44,080 +0.01(+13.39%)
Jul 05, 2018 0.0560 0.0560 0.0560 0 +0.01(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.