Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWY )

93.52 -0.80 (-0.84%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 191.26 191.26 191.26 191.26 253 -8.74(-4.37%)
Sep 28, 2021 200.00 200.00 200.00 313 -16.07(-7.44%)
Sep 27, 2021 216.07 216.07 216.07 216.07 439 -7.60(-3.40%)
Sep 24, 2021 223.67 223.67 223.67 223.67 480 -11.13(-4.74%)
Sep 23, 2021 234.80 234.80 234.80 234.80 5,215 +0.11(+0.05%)
Sep 21, 2021 234.69 234.69 234.69 190 +12.43(+5.59%)
Sep 20, 2021 222.26 222.26 222.26 222.26 488 -10.24(-4.40%)
Sep 17, 2021 232.50 232.50 232.50 232.50 350 -1.50(-0.64%)
Sep 16, 2021 234.00 234.00 234.00 234.00 410 -1.50(-0.64%)
Sep 15, 2021 235.50 235.50 235.50 235.50 1,243 +0.48(+0.20%)
Sep 14, 2021 229.16 235.02 229.16 235.02 826 +1.56(+0.67%)
Sep 09, 2021 233.46 233.46 233.46 137 +7.36(+3.26%)
Sep 03, 2021 226.10 226.10 226.10 139 -1.28(-0.56%)
Sep 02, 2021 231.95 231.95 227.38 227.38 1,299 +0.38(+0.17%)
Aug 30, 2021 227.00 227.00 227.00 261 +7.30(+3.32%)
Aug 27, 2021 218.00 219.70 218.00 219.70 379 +2.72(+1.25%)
Aug 25, 2021 216.98 216.98 216.98 71 -3.22(-1.46%)
Aug 24, 2021 220.20 220.20 220.20 220.20 198 -0.22(-0.10%)
Aug 12, 2021 220.42 220.42 220.42 109 -10.78(-4.66%)
Aug 05, 2021 231.20 231.20 231.20 173 +7.37(+3.29%)
Jul 30, 2021 223.83 223.83 223.83 632 +5.83(+2.67%)
Jul 27, 2021 218.00 218.00 218.00 105 -3.20(-1.45%)
Jul 26, 2021 216.20 221.20 216.20 221.20 789 +13.20(+6.35%)
Jul 21, 2021 208.00 208.00 208.00 1,226 +0.00(+0.00%)
Jul 20, 2021 208.00 208.00 208.00 208.00 336 +5.40(+2.67%)
Jul 16, 2021 202.60 202.60 202.60 199 +1.80(+0.90%)
Jul 15, 2021 201.21 201.21 200.80 200.80 631 +0.80(+0.40%)
Jul 12, 2021 200.00 200.00 200.00 241 +1.35(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.