Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica Del Peru (OP: CPNBF )

N/A UNCHANGED
Last Price Updated: 10:01 AM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2009 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Sep 18, 2009 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Sep 16, 2009 0.8500 0.8500 0.8500 0 -0.01(-0.58%)
Sep 15, 2009 0.8550 0.8550 0.8550 0.8550 5,000 +0.04(+5.04%)
Sep 08, 2009 0.8140 0.8140 0.8140 0 +0.01(+1.75%)
Sep 04, 2009 0.8000 0.8000 0.8000 0.8000 14,146 +0.01(+1.01%)
Sep 03, 2009 0.7920 0.7920 0.7920 0.7920 15,000 -0.00(-0.38%)
Sep 02, 2009 0.7000 0.7950 0.7000 0.7950 17,180 +0.02(+3.11%)
Sep 01, 2009 0.7500 0.7710 0.7500 0.7710 47,596 -0.03(-3.87%)
Aug 31, 2009 0.7800 0.8020 0.7800 0.8020 25,334 -0.03(-4.07%)
Aug 27, 2009 0.8360 0.8360 0.8360 4,000 -0.00(-0.24%)
Aug 26, 2009 0.8380 0.8380 0.8380 0.8380 84,000 +0.00(+0.24%)
Aug 25, 2009 0.8360 0.8360 0.8360 0.8360 23,109 -0.02(-2.22%)
Aug 24, 2009 0.8550 0.8550 0.8550 0.8550 51,617 +0.16(+22.14%)
Aug 20, 2009 0.7000 0.7000 0.7000 0.7000 13,024 -0.02(-2.78%)
Aug 17, 2009 0.7200 0.7300 0.7200 0.7200 19,213 +0.02(+2.86%)
Aug 14, 2009 0.7000 0.7000 0.7000 0.7000 2,765 +0.00(+0.00%)
Aug 13, 2009 0.7000 0.7000 0.7000 0.7000 5,372 +0.00(+0.00%)
Aug 11, 2009 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Aug 10, 2009 0.6500 0.6500 0.6500 0.6500 707 +0.00(+0.00%)
Aug 03, 2009 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Jul 23, 2009 0.6200 0.6200 0.6200 0 -0.11(-15.65%)
Jul 16, 2009 0.7350 0.7350 0.7350 5,373 +0.08(+13.08%)
Jul 15, 2009 0.6500 0.6500 0.6500 0.6500 1,038 +0.00(+0.00%)
Jul 14, 2009 0.6500 0.6500 0.6500 0.6500 414 -0.10(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.