Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Financial Corp [Ky] (OP: CFIN )

7,600.00 UNCHANGED
Last Price Updated: 1:31 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Sep 29, 2005 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Sep 28, 2005 0.0030 0.0031 0.0030 0.0031 46,000 -0.00(-31.11%)
Sep 27, 2005 0.0021 0.0045 0.0021 0.0045 227,200 +0.00(+114.29%)
Sep 26, 2005 0.0025 0.0025 0.0021 0.0021 368,168 +0.00(+0.00%)
Sep 23, 2005 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 22, 2005 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 21, 2005 0.0025 0.0030 0.0020 0.0021 1,955,500 -0.00(-47.50%)
Sep 20, 2005 0.0060 0.0060 0.0040 0.0040 9,000 -0.00(-20.00%)
Sep 19, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 16, 2005 0.0030 0.0050 0.0030 0.0050 100,000 +0.00(+25.00%)
Sep 15, 2005 0.0070 0.0070 0.0040 0.0040 100,000 +0.00(+33.33%)
Sep 14, 2005 0.0030 0.0030 0.0030 0.0030 500 -0.00(-25.00%)
Sep 13, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 12, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 09, 2005 0.0070 0.0070 0.0040 0.0040 14,000 -0.00(-42.86%)
Sep 08, 2005 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 07, 2005 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 06, 2005 0.0050 0.0070 0.0050 0.0070 10,000 +0.00(+40.00%)
Sep 02, 2005 0.0050 0.0050 0.0050 0.0050 30,100 +0.00(+66.67%)
Sep 01, 2005 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 31, 2005 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 30, 2005 0.0029 0.0035 0.0029 0.0030 471,700 +0.00(+50.00%)
Aug 29, 2005 0.0040 0.0040 0.0020 0.0020 778,000 -0.00(-33.33%)
Aug 26, 2005 0.0030 0.0030 0.0030 0.0030 146 +0.00(+0.00%)
Aug 25, 2005 0.0030 0.0040 0.0030 0.0030 207,500 +0.00(+0.00%)
Aug 24, 2005 0.0050 0.0060 0.0030 0.0030 468,800 -0.00(-40.00%)
Aug 23, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 22, 2005 0.0050 0.0060 0.0050 0.0050 379,200 +0.00(+0.00%)
Aug 19, 2005 0.0060 0.0060 0.0050 0.0050 550,200 -0.00(-16.67%)
Aug 18, 2005 0.0065 0.0065 0.0050 0.0060 460,000 +0.00(+0.00%)
Aug 17, 2005 0.0070 0.0080 0.0060 0.0060 1,052,125 +0.00(+0.00%)
Aug 16, 2005 0.0085 0.0085 0.0060 0.0060 290,000 -0.00(-29.41%)
Aug 15, 2005 0.0085 0.0085 0.0085 0.0085 350,100 +0.00(+21.43%)
Aug 12, 2005 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 11, 2005 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 10, 2005 0.0080 0.0080 0.0070 0.0070 422,555 +0.00(+0.00%)
Aug 09, 2005 0.0070 0.0090 0.0070 0.0070 616,819 -0.00(-30.00%)
Aug 08, 2005 0.0100 0.0100 0.0070 0.0100 125,100 +0.00(+0.00%)
Aug 05, 2005 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+38.89%)
Aug 04, 2005 0.0120 0.0140 0.0070 0.0072 980,300 -0.00(-40.00%)
Aug 03, 2005 0.0100 0.0120 0.0100 0.0120 15,100 -0.00(-7.69%)
Aug 02, 2005 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Aug 01, 2005 0.0130 0.0130 0.0100 0.0130 266,500 +0.00(+8.33%)
Jul 29, 2005 0.0120 0.0120 0.0120 0.0120 22,000 -0.00(-14.29%)
Jul 28, 2005 0.0135 0.0150 0.0130 0.0140 70,490 +0.00(+3.70%)
Jul 27, 2005 0.0135 0.0135 0.0135 0.0135 53,000 +0.00(+28.57%)
Jul 26, 2005 0.0115 0.0200 0.0070 0.0105 4,191,700 -0.00(-12.50%)
Jul 25, 2005 0.0130 0.0140 0.0100 0.0120 1,258,399 +0.00(+9.09%)
Jul 22, 2005 0.0110 0.0140 0.0090 0.0110 1,152,335 +0.00(+0.00%)
Jul 21, 2005 0.0120 0.0120 0.0110 0.0110 115,450 -0.00(-8.33%)
Jul 20, 2005 0.0150 0.0150 0.0120 0.0120 1,240,700 -0.00(-20.00%)
Jul 19, 2005 0.0160 0.0180 0.0150 0.0150 340,300 -0.01(-28.57%)
Jul 18, 2005 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 15, 2005 0.0240 0.0240 0.0210 0.0210 686,900 -0.00(-12.50%)
Jul 14, 2005 0.0220 0.0250 0.0220 0.0240 781,010 +0.00(+0.00%)
Jul 13, 2005 0.0250 0.0250 0.0240 0.0240 658,990 -0.00(-4.00%)
Jul 12, 2005 0.0300 0.0300 0.0220 0.0250 396,300 -0.00(-16.67%)
Jul 11, 2005 0.0350 0.0350 0.0300 0.0300 261,589 -0.00(-3.23%)
Jul 08, 2005 0.0400 0.0530 0.0310 0.0310 2,257,300 -0.01(-22.50%)
Jul 07, 2005 0.0400 0.0400 0.0360 0.0400 162,000 +0.02(+90.48%)
Jul 06, 2005 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 05, 2005 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.