Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABC Arbitrage Sa (OP: ABCCF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2018 1.020 1.020 0 +0.00(+0.00%)
Aug 22, 2018 1.022 1.040 0.9700 0.9980 409,078 -0.03(-3.11%)
Aug 21, 2018 1.020 1.090 1.000 1.030 402,228 +0.03(+3.00%)
Aug 20, 2018 0.9527 1.000 0.9240 1.000 358,573 +0.04(+4.58%)
Aug 17, 2018 0.9400 0.9800 0.9307 0.9562 221,900 +0.02(+1.72%)
Aug 16, 2018 1.015 1.020 0.9400 0.9400 273,417 -0.05(-4.57%)
Aug 15, 2018 0.9250 0.9950 0.9225 0.9850 245,860 +0.06(+7.07%)
Aug 14, 2018 0.9746 0.9760 0.9100 0.9200 272,463 -0.04(-4.17%)
Aug 13, 2018 1.001 1.030 0.9504 0.9600 296,982 -0.08(-7.96%)
Aug 10, 2018 1.060 1.100 1.030 1.043 218,700 -0.03(-2.52%)
Aug 09, 2018 1.110 1.117 1.060 1.070 270,075 -0.05(-4.89%)
Aug 08, 2018 1.157 1.190 1.070 1.125 268,766 -0.03(-2.18%)
Aug 07, 2018 1.040 1.200 1.040 1.150 431,592 +0.15(+15.01%)
Aug 06, 2018 1.020 1.050 0.9650 1.000 207,150 +0.00(+0.00%)
Aug 03, 2018 0.9800 1.030 0.9600 1.000 165,400 +0.02(+2.04%)
Aug 02, 2018 0.9640 0.9900 0.9437 0.9800 97,389 +0.03(+3.56%)
Aug 01, 2018 0.9745 0.9959 0.9410 0.9463 128,596 -0.04(-3.61%)
Jul 31, 2018 0.9990 1.040 0.9500 0.9817 323,228 +0.08(+8.96%)
Jul 30, 2018 0.8720 0.9400 0.8590 0.9010 246,051 +0.05(+6.25%)
Jul 27, 2018 0.8159 0.9000 0.8000 0.8480 266,100 +0.04(+5.08%)
Jul 26, 2018 0.8400 0.8477 0.7841 0.8070 183,044 -0.03(-3.93%)
Jul 25, 2018 0.8700 0.9050 0.8345 0.8400 129,822 -0.01(-1.18%)
Jul 24, 2018 0.8890 0.9076 0.8300 0.8500 249,815 -0.04(-4.39%)
Jul 23, 2018 0.8924 0.8490 0.8890 98,349 +0.02(+2.21%)
Jul 20, 2018 0.8820 0.8964 0.8500 0.8698 240,610 -0.01(-1.16%)
Jul 19, 2018 0.8650 0.9050 0.8650 0.8800 91,951 -0.01(-1.22%)
Jul 18, 2018 0.8400 0.9090 0.8299 0.8909 213,379 +0.04(+5.18%)
Jul 17, 2018 0.8875 0.9000 0.8400 0.8470 378,151 -0.05(-5.89%)
Jul 16, 2018 0.9285 0.9566 0.8841 0.9000 412,002 -0.06(-6.25%)
Jul 13, 2018 0.9862 0.9862 0.9360 0.9600 119,645 -0.02(-2.48%)
Jul 12, 2018 1.011 1.011 0.9601 0.9844 147,453 +0.01(+0.52%)
Jul 11, 2018 1.010 1.020 0.9783 0.9794 223,017 -0.03(-3.03%)
Jul 10, 2018 1.004 1.030 1.002 1.010 72,005 -0.01(-0.98%)
Jul 09, 2018 1.060 1.060 0.9900 1.020 212,687 -0.03(-2.86%)
Jul 06, 2018 1.050 1.050 1.020 1.050 144,534 +0.03(+2.94%)
Jul 05, 2018 1.010 1.038 1.000 1.020 121,093 +0.01(+0.99%)
Jul 03, 2018 1.010 1.010 1.010 0 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.