Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T.J.T. Inc (OP: AXLE )

0.2800 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 27, 2002 0.2800 0.2800 0.2800 0.2800 200 +0.00(+0.00%)
Sep 26, 2002 0.2800 0.2800 0.2800 0.2800 100 -0.06(-17.65%)
Sep 25, 2002 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 24, 2002 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 23, 2002 0.3200 0.3400 0.3200 0.3400 52,000 +0.02(+6.25%)
Sep 20, 2002 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Sep 19, 2002 0.3200 0.3200 0.3200 0.3200 6,600 +0.00(+0.00%)
Sep 18, 2002 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 17, 2002 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
Sep 16, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 13, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 12, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 11, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 10, 2002 0.3100 0.3100 0.3000 0.3000 9,600 -0.08(-21.05%)
Sep 09, 2002 0.4000 0.4000 0.3500 0.3800 77,000 +0.01(+2.70%)
Sep 06, 2002 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 05, 2002 0.3700 0.3700 0.3700 0.3700 10,500 +0.02(+5.71%)
Sep 04, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 03, 2002 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Aug 30, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 29, 2002 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Aug 28, 2002 0.3500 0.3500 0.3500 0.3500 1,300 +0.00(+0.00%)
Aug 27, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 26, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 23, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 22, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 21, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 20, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 16, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 15, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 14, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 13, 2002 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Aug 12, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 07, 2002 0.3500 0.3500 0.3500 0.3500 1,200 -0.14(-28.57%)
Aug 06, 2002 0.4900 0.4900 0.4900 0.4900 1,000 +0.13(+36.11%)
Aug 05, 2002 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 02, 2002 0.3500 0.3600 0.3500 0.3600 4,000 +0.01(+2.86%)
Aug 01, 2002 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jul 31, 2002 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Jul 30, 2002 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 29, 2002 0.3400 0.3400 0.3400 0.3400 400 +0.00(+0.00%)
Jul 26, 2002 0.3400 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
Jul 25, 2002 0.3400 0.3400 0.3400 0.3400 300 -0.01(-2.86%)
Jul 24, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 23, 2002 0.3500 0.3500 0.3500 0.3500 1,800 -0.02(-5.41%)
Jul 22, 2002 0.3700 0.3700 0.3700 0.3700 10,000 -0.03(-7.50%)
Jul 19, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 17, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jul 12, 2002 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 11, 2002 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 10, 2002 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 09, 2002 0.3900 0.3900 0.3900 0.3900 5,800 +0.00(+0.00%)
Jul 08, 2002 0.3900 0.3900 0.3900 0.3900 1,500 -0.03(-7.14%)
Jul 05, 2002 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 04, 2002 0.3800 0.4200 0.3800 0.4200 22,200 +0.00(+0.00%)
Jul 03, 2002 0.3800 0.3800 0.3800 0.4200 22,200 -0.02(-4.55%)
Jul 02, 2002 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.