Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildflower Brands Inc (OP: WLDFF )

N/A UNCHANGED
Last Price Updated: 12:45 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1306 0.1500 0.1300 0.1364 18,042 +0.01(+10.45%)
Sep 29, 2020 0.1190 0.1329 0.1190 0.1235 7,782 -0.00(-1.91%)
Sep 28, 2020 0.1215 0.1259 0.1143 0.1259 5,501 +0.00(+0.72%)
Sep 25, 2020 0.1131 0.1250 0.1131 0.1250 15,800 +0.00(+0.08%)
Sep 24, 2020 0.1127 0.1249 0.1121 0.1249 4,025 -0.00(-2.88%)
Sep 23, 2020 0.1030 0.1286 0.1030 0.1286 76,045 +0.01(+5.15%)
Sep 22, 2020 0.1218 0.1223 0.1184 0.1223 100,565 +0.01(+10.28%)
Sep 21, 2020 0.1127 0.1200 0.1097 0.1109 14,748 -0.01(-7.27%)
Sep 18, 2020 0.1291 0.1291 0.1196 0.1196 10,400 +0.00(+0.50%)
Sep 17, 2020 0.1226 0.1226 0.1115 0.1190 5,463 -0.00(-3.64%)
Sep 16, 2020 0.1119 0.1300 0.1100 0.1235 45,496 +0.01(+12.48%)
Sep 15, 2020 0.1140 0.1140 0.1075 0.1098 9,629 -0.00(-1.70%)
Sep 14, 2020 0.0920 0.1117 0.0920 0.1117 1,840 +0.00(+4.10%)
Sep 11, 2020 0.0979 0.1087 0.0979 0.1073 28,800 -0.00(-1.29%)
Sep 10, 2020 0.1119 0.1119 0.1087 0.1087 1,870 -0.00(-2.69%)
Sep 09, 2020 0.1006 0.1117 0.1006 0.1117 11,950 +0.01(+10.48%)
Sep 08, 2020 0.1011 0.1011 0.1011 0.1011 155 -0.00(-1.94%)
Sep 04, 2020 0.1163 0.1163 0.0989 0.1031 10,400 -0.01(-7.70%)
Sep 03, 2020 0.1012 0.1117 0.1012 0.1117 4,820 +0.01(+10.81%)
Sep 02, 2020 0.1205 0.1205 0.0950 0.1008 7,849 +0.00(+2.96%)
Sep 01, 2020 0.0979 0.0979 0.0979 0.0979 235 -0.01(-7.20%)
Aug 31, 2020 0.0930 0.1055 0.0930 0.1055 1,429 +0.01(+6.46%)
Aug 28, 2020 0.1045 0.1155 0.0910 0.0991 2,400 -0.00(-1.98%)
Aug 27, 2020 0.0980 0.1189 0.0980 0.1011 7,597 -0.01(-4.89%)
Aug 26, 2020 0.1164 0.1164 0.1063 0.1063 14,630 -0.01(-6.59%)
Aug 25, 2020 0.0920 0.1138 0.0920 0.1138 43,785 +0.02(+17.93%)
Aug 24, 2020 0.1057 0.1057 0.0965 0.0965 93,994 -0.01(-7.12%)
Aug 21, 2020 0.1039 0.1039 0.1039 0.1039 1,600 +0.00(+3.69%)
Aug 20, 2020 0.1038 0.1038 0.1002 0.1002 10,997 -0.02(-13.25%)
Aug 19, 2020 0.1167 0.1167 0.1020 0.1155 12,450 -0.00(-0.26%)
Aug 18, 2020 0.1200 0.1200 0.1121 0.1158 1,333 +0.01(+8.02%)
Aug 17, 2020 0.1072 0.1072 0.1072 0.1072 5,013 -0.00(-3.07%)
Aug 14, 2020 0.1060 0.1194 0.1060 0.1106 7,800 +0.01(+8.43%)
Aug 13, 2020 0.1034 0.1034 0.1020 0.1020 10,010 -0.02(-14.93%)
Aug 12, 2020 0.1135 0.1199 0.1135 0.1199 25,669 +0.02(+15.18%)
Aug 11, 2020 0.1041 0.1041 0.1041 80 +0.00(+0.00%)
Aug 10, 2020 0.1271 0.1289 0.1041 0.1041 28,300 -0.02(-18.10%)
Aug 07, 2020 0.1271 0.1271 0.1271 0.1271 8,300 +0.01(+5.92%)
Aug 06, 2020 0.1060 0.1258 0.1060 0.1200 26,988 +0.00(+0.00%)
Aug 05, 2020 0.1132 0.1200 0.1132 0.1200 6,721 +0.00(+0.59%)
Aug 04, 2020 0.1196 0.1196 0.1100 0.1193 6,297 -0.01(-8.23%)
Aug 03, 2020 0.1170 0.1300 0.1100 0.1300 12,480 +0.02(+14.14%)
Jul 31, 2020 0.1100 0.1250 0.1100 0.1139 23,100 -0.01(-11.02%)
Jul 30, 2020 0.1380 0.1380 0.1280 0.1280 4,055 +0.01(+10.54%)
Jul 29, 2020 0.1158 0.1158 0.1158 0.1158 107 -0.00(-1.61%)
Jul 28, 2020 0.1300 0.1350 0.1177 0.1177 33,595 -0.01(-8.83%)
Jul 27, 2020 0.1100 0.1291 0.1100 0.1291 1,965 +0.01(+11.68%)
Jul 24, 2020 0.0885 0.1240 0.0885 0.1156 22,300 +0.01(+5.09%)
Jul 23, 2020 0.1305 0.1305 0.1043 0.1100 8,099 -0.01(-11.29%)
Jul 22, 2020 0.1053 0.1240 0.1050 0.1240 3,850 +0.02(+21.57%)
Jul 21, 2020 0.1200 0.1247 0.1020 0.1020 33,655 -0.01(-9.41%)
Jul 20, 2020 0.1231 0.1275 0.1020 0.1126 3,350 -0.00(-4.09%)
Jul 17, 2020 0.1174 0.1174 0.1174 0.1174 400 -0.01(-9.69%)
Jul 16, 2020 0.1163 0.1300 0.1163 0.1300 1,000 +0.01(+4.00%)
Jul 15, 2020 0.1250 0.1250 0.1250 0.1250 751 -0.01(-6.02%)
Jul 14, 2020 0.1330 0.1330 0.1330 0.1330 110 +0.00(+2.31%)
Jul 13, 2020 0.1238 0.1300 0.1161 0.1300 30,742 +0.01(+4.00%)
Jul 10, 2020 0.1050 0.1390 0.1050 0.1250 4,300 +0.01(+8.41%)
Jul 09, 2020 0.1153 0.1153 0.1153 0.1153 1,240 -0.01(-6.18%)
Jul 08, 2020 0.1249 0.1249 0.1200 0.1229 6,020 -0.00(-1.99%)
Jul 07, 2020 0.1254 0.1254 0.1254 0.1254 160 +0.01(+8.10%)
Jul 06, 2020 0.1275 0.1275 0.1160 0.1160 834 -0.01(-5.46%)
Jul 02, 2020 0.1227 0.1227 0.1136 0.1227 1,900 +0.00(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.