Indicators

Suzuki Motor Corp ADR (OP: SZKMY )

47.57 +0.97 (+2.08%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2015		126.99	126.99	126.99	0	-2.01(-1.56%)
Sep 16, 2015		129.00	129.00	129.00	0	+3.50(+2.79%)
Sep 14, 2015		125.50	125.50	125.50	0	-7.00(-5.28%)
Sep 09, 2015		132.50	132.50	132.50	13	+3.72(+2.89%)
Aug 24, 2015		128.78	128.78	128.78	0	-9.72(-7.02%)
Aug 20, 2015		138.50	138.50	138.50	0	-3.49(-2.46%)
Aug 19, 2015	141.99	141.99	141.99	141.99	200	-2.06(-1.43%)
Aug 17, 2015		144.05	144.05	144.05	0	+0.70(+0.49%)
Aug 13, 2015		143.35	143.35	143.35	0	-5.15(-3.47%)
Aug 10, 2015		148.50	148.50	148.50	0	+1.85(+1.26%)
Aug 06, 2015		146.65	146.65	146.65	71	-4.12(-2.73%)
Aug 04, 2015		150.77	150.77	150.77	0	+5.77(+3.98%)
Aug 03, 2015	144.04	145.00	144.04	145.00	580	+6.24(+4.50%)
Jul 30, 2015		138.76	138.76	138.76	0	+3.87(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.