Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAY )

5.884 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2009 94.00 94.00 94.00 94.00 0 -3.75(-3.84%)
Sep 25, 2009 97.75 97.75 97.75 0 +4.35(+4.66%)
Sep 22, 2009 93.40 93.40 93.40 0 -1.05(-1.11%)
Sep 18, 2009 94.45 94.45 94.45 0 +6.95(+7.94%)
Aug 14, 2009 88.40 88.40 87.50 87.50 3,291 -6.10(-6.52%)
Aug 10, 2009 93.60 93.60 93.60 93.60 0 -8.40(-8.24%)
Aug 06, 2009 102.00 102.00 102.00 0 -6.20(-5.73%)
Jul 31, 2009 108.20 108.20 108.20 0 +1.15(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.