Skip to main content

Konica Minolta Inc (OP: KNCAY )

5.884 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 20.80 20.80 20.80 14 +0.00(+0.00%)
Sep 26, 2018 20.80 20.80 20.80 0 +0.00(+0.00%)
Sep 25, 2018 20.80 20.80 20.80 10 +0.00(+0.00%)
Sep 21, 2018 20.80 20.80 20.80 0 +0.00(+0.00%)
Sep 19, 2018 20.80 20.80 20.80 0 +1.86(+9.82%)
Sep 18, 2018 18.94 18.94 18.94 10 +0.00(+0.00%)
Sep 17, 2018 18.94 18.94 18.94 58 +0.00(+0.00%)
Sep 12, 2018 18.94 18.94 18.94 0 +0.00(+0.00%)
Sep 11, 2018 18.94 18.94 18.94 18.94 203 -0.64(-3.27%)
Sep 10, 2018 19.58 19.58 19.58 75 +0.00(+0.00%)
Sep 07, 2018 19.58 19.58 19.58 3 +0.00(+0.00%)
Sep 06, 2018 19.58 19.58 19.58 33 +0.00(+0.00%)
Sep 05, 2018 19.58 19.58 19.58 19.58 735 -0.41(-2.05%)
Sep 04, 2018 19.99 19.99 19.99 19.99 105 -0.17(-0.84%)
Aug 30, 2018 20.16 20.16 20.16 0 +0.00(+0.00%)
Aug 29, 2018 20.61 20.61 20.16 20.16 240 -0.12(-0.59%)
Aug 28, 2018 20.28 20.28 20.28 20.28 306 +0.41(+2.06%)
Aug 27, 2018 19.87 19.87 19.87 29 +0.00(+0.00%)
Aug 23, 2018 19.87 19.87 19.87 0 +0.01(+0.05%)
Aug 22, 2018 19.86 19.86 19.86 72 +0.00(+0.00%)
Aug 21, 2018 19.86 19.86 19.86 19.86 426 +0.38(+1.95%)
Aug 20, 2018 19.48 19.48 19.48 107 +0.00(+0.00%)
Aug 16, 2018 19.48 19.48 19.48 0 +0.28(+1.46%)
Aug 13, 2018 19.20 19.20 19.20 0 -0.48(-2.41%)
Aug 10, 2018 19.68 19.68 19.68 8 +0.00(+0.00%)
Aug 09, 2018 19.68 19.68 19.68 59 +0.00(+0.00%)
Aug 08, 2018 19.68 19.68 19.68 12 +0.00(+0.00%)
Aug 07, 2018 19.68 19.68 19.68 22 +0.00(+0.00%)
Aug 06, 2018 19.68 19.68 19.68 19.68 153 -0.04(-0.18%)
Aug 03, 2018 19.71 19.71 19.71 19.71 500 +0.40(+2.07%)
Aug 02, 2018 19.08 19.31 19.08 19.31 8,200 +0.16(+0.84%)
Aug 01, 2018 18.20 19.15 18.20 19.15 18,011 +0.00(+0.00%)
Jul 31, 2018 4 +0.00(+0.00%)
Jul 27, 2018 18.20 18.20 18.20 0 +0.30(+1.68%)
Jul 20, 2018 17.90 17.90 17.90 33 +0.73(+4.25%)
Jul 16, 2018 17.17 17.17 17.17 60 -0.41(-2.33%)
Jul 11, 2018 17.58 17.58 17.58 86 -0.14(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.