Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

3.960 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.150 2.150 2.150 2.150 6,000 -0.07(-3.15%)
Sep 27, 2007 2.220 2.250 2.100 2.220 3,925 +0.00(+0.00%)
Sep 26, 2007 2.100 2.220 2.100 2.220 19,000 +0.12(+5.71%)
Sep 25, 2007 2.100 2.100 2.100 2.100 5,000 -0.05(-2.33%)
Sep 24, 2007 2.150 2.150 2.150 2.150 4,500 +0.05(+2.38%)
Sep 21, 2007 2.100 2.110 2.100 2.100 16,000 +0.00(+0.00%)
Sep 20, 2007 2.100 2.100 2.100 2.100 2,000 +0.14(+7.14%)
Sep 19, 2007 1.960 1.960 1.960 1.960 15,583 +0.00(+0.00%)
Sep 18, 2007 1.940 1.960 1.900 1.960 67,383 +0.02(+1.03%)
Sep 17, 2007 1.940 1.940 1.820 1.940 30,500 +0.12(+6.59%)
Sep 14, 2007 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Sep 13, 2007 1.820 1.820 1.820 1.820 1,000 +0.06(+3.41%)
Sep 12, 2007 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Sep 11, 2007 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Sep 10, 2007 1.760 1.760 1.760 1.760 10,000 -0.04(-2.22%)
Sep 07, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 06, 2007 1.780 1.800 1.800 1.800 2,000 +0.02(+1.12%)
Sep 05, 2007 1.780 1.780 1.780 1.780 5,000 +0.10(+5.95%)
Sep 04, 2007 1.680 1.680 1.680 1.680 1,000 -0.01(-0.59%)
Aug 31, 2007 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Aug 30, 2007 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Aug 29, 2007 1.840 1.690 1.690 1.690 12,300 -0.15(-8.15%)
Aug 28, 2007 1.840 1.840 1.840 1.840 1,818 +0.00(+0.00%)
Aug 27, 2007 1.840 1.840 1.840 1.840 4,000 +0.12(+6.98%)
Aug 24, 2007 1.740 1.820 1.720 1.720 6,818 -0.02(-1.15%)
Aug 23, 2007 1.740 1.740 1.740 1.740 5,000 +0.09(+5.45%)
Aug 22, 2007 1.650 1.720 1.650 1.650 6,534 +0.00(+0.00%)
Aug 21, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 20, 2007 1.650 1.650 1.570 1.650 9,000 +0.12(+7.84%)
Aug 17, 2007 1.530 1.530 1.460 1.530 23,500 +0.13(+9.29%)
Aug 16, 2007 1.400 1.540 1.400 1.400 14,500 -0.25(-15.15%)
Aug 15, 2007 1.650 1.670 1.550 1.650 73,000 -0.10(-5.71%)
Aug 14, 2007 1.750 1.750 1.750 1.750 2,000 -0.10(-5.41%)
Aug 13, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 10, 2007 1.850 1.850 1.760 1.850 21,200 +0.04(+2.21%)
Aug 09, 2007 1.810 1.870 1.810 1.810 4,000 -0.02(-1.09%)
Aug 08, 2007 1.830 1.840 1.830 1.830 2,600 +0.13(+7.65%)
Aug 07, 2007 1.700 1.700 1.700 1.700 6,000 -0.02(-1.16%)
Aug 06, 2007 1.720 1.720 1.720 1.720 5,000 -0.09(-4.97%)
Aug 03, 2007 1.810 1.810 1.810 1.810 1,000 +0.01(+0.56%)
Aug 02, 2007 1.800 1.800 1.800 1.800 500 +0.05(+2.86%)
Aug 01, 2007 1.750 1.750 1.750 1.750 5,000 -0.01(-0.57%)
Jul 31, 2007 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Jul 30, 2007 1.760 1.760 1.760 1.760 20,300 +0.00(+0.00%)
Jul 27, 2007 1.880 1.760 1.760 1.760 2,600 -0.12(-6.38%)
Jul 26, 2007 1.880 1.880 1.880 1.880 5,000 +0.01(+0.53%)
Jul 25, 2007 1.870 1.870 1.870 1.870 10,000 -0.02(-1.06%)
Jul 24, 2007 1.890 1.890 1.890 1.890 10,000 +0.00(+0.00%)
Jul 23, 2007 1.890 1.890 1.890 1.890 1,500 +0.24(+14.55%)
Jul 20, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 19, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 18, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 17, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 16, 2007 1.670 1.650 1.650 1.650 1,000 -0.02(-1.20%)
Jul 13, 2007 1.660 1.670 1.670 1.670 8,000 +0.01(+0.60%)
Jul 12, 2007 1.620 1.660 1.620 1.660 5,600 +0.04(+2.47%)
Jul 11, 2007 1.720 1.620 1.620 1.620 31,767 -0.10(-5.81%)
Jul 10, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Jul 09, 2007 1.720 1.720 1.700 1.720 11,000 +0.22(+14.67%)
Jul 06, 2007 1.500 1.570 1.500 1.500 51,000 -0.10(-6.25%)
Jul 05, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 03, 2007 1.600 1.610 1.600 1.600 4,000 +0.06(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.