Indicators

China Resources Land Ltd (OP: CRBJF )

3.980 UNCHANGED

Last Price Updated: 3:21 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.300	2.300	2.300	2.300	0	+0.18(+8.49%)
Sep 28, 2009		2.120	2.120	2.120	0	-0.15(-6.61%)
Sep 22, 2009		2.270	2.270	2.270	0	+0.02(+0.89%)
Sep 16, 2009		2.250	2.250	2.250	0	-0.04(-1.75%)
Sep 11, 2009		2.290	2.290	2.290	0	+0.01(+0.44%)
Sep 09, 2009		2.280	2.280	2.280	0	+0.08(+3.64%)
Sep 04, 2009		2.200	2.200	2.200	0	-0.04(-1.79%)
Sep 03, 2009	2.240	2.240	2.240	2.240	4,000	+0.08(+3.70%)
Sep 01, 2009	2.160	2.160	2.160	2.160	0	-0.14(-6.09%)
Aug 26, 2009	2.200	2.300	2.200	2.300	12,000	+0.19(+9.00%)
Jul 23, 2009		2.110	2.110	2.110	0	-0.04(-1.86%)
Jul 20, 2009		2.150	2.150	2.150	0	+0.07(+3.37%)
Jul 13, 2009		2.080	2.080	2.080	0	+0.01(+0.48%)
Jul 10, 2009	2.070	2.070	2.070	2.070	6,000	-0.18(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.