Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamaha Motor Co. Ltd (OP: YAMHF )

10.00 +0.40 (+4.17%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.900 8.900 8.900 8.900 100 -0.13(-1.44%)
Sep 27, 2012 8.840 9.030 8.840 9.030 600 +0.03(+0.33%)
Sep 26, 2012 9.000 9.000 9.000 9.000 100 -0.40(-4.26%)
Sep 25, 2012 9.429 9.430 9.400 9.400 2,400 +0.16(+1.73%)
Sep 24, 2012 9.240 9.240 9.239 9.240 501 -0.69(-6.95%)
Sep 19, 2012 9.930 9.930 9.930 0 +0.49(+5.19%)
Sep 18, 2012 9.640 9.640 9.440 9.440 2,050 -0.13(-1.35%)
Sep 13, 2012 9.569 9.569 9.569 0 +0.15(+1.58%)
Sep 12, 2012 9.420 9.420 9.420 9.420 296 -0.23(-2.38%)
Sep 11, 2012 9.650 9.650 9.650 9.650 100 +0.21(+2.22%)
Sep 06, 2012 9.440 9.440 9.440 1,000 +0.71(+8.13%)
Sep 04, 2012 8.730 8.730 8.730 0 -0.07(-0.80%)
Aug 30, 2012 8.800 8.800 8.800 8.800 0 -0.42(-4.56%)
Aug 23, 2012 9.220 9.220 9.220 0 -0.06(-0.65%)
Aug 22, 2012 9.280 9.280 9.280 9.280 800 -0.24(-2.52%)
Aug 21, 2012 9.600 9.600 9.520 9.520 600 +0.01(+0.11%)
Aug 20, 2012 9.510 9.510 9.510 9.510 900 +0.76(+8.67%)
Aug 09, 2012 8.751 8.751 8.751 0 -0.42(-4.57%)
Aug 08, 2012 9.170 9.170 9.170 9.170 100 +0.95(+11.56%)
Aug 03, 2012 8.220 8.220 8.220 0 -0.14(-1.67%)
Aug 02, 2012 8.400 8.400 8.360 8.360 3,000 -0.10(-1.18%)
Aug 01, 2012 8.460 8.460 8.460 8.460 6,200 +0.06(+0.71%)
Jul 31, 2012 8.640 8.640 8.400 8.400 1,190 +0.31(+3.83%)
Jul 26, 2012 8.090 8.090 8.090 6,800 -0.84(-9.42%)
Jul 11, 2012 8.931 8.931 8.931 0 -0.40(-4.28%)
Jul 09, 2012 9.330 9.330 9.330 1,600 -0.18(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.