Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd (OP: KWHIY )

15.26 +0.67 (+4.58%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Sep 29, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Sep 28, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Sep 27, 2004 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Sep 24, 2004 5.750 5.750 5.750 5.750 100 -0.50(-8.00%)
Sep 23, 2004 6.250 6.250 6.250 6.250 500 +0.00(+0.00%)
Sep 22, 2004 6.250 6.250 6.250 6.250 500 +0.00(+0.00%)
Sep 21, 2004 6.250 6.250 6.250 6.250 500 +0.00(+0.00%)
Sep 20, 2004 6.250 6.250 6.250 6.250 500 +0.00(+0.00%)
Sep 17, 2004 6.250 6.250 6.250 6.250 500 +0.00(+0.00%)
Sep 16, 2004 6.250 6.250 6.250 6.250 500 +0.35(+5.93%)
Sep 15, 2004 5.900 5.900 5.900 5.900 500 +0.00(+0.00%)
Sep 14, 2004 5.900 5.900 5.900 5.900 500 +0.00(+0.00%)
Sep 13, 2004 5.900 5.900 5.900 5.900 500 +0.00(+0.00%)
Sep 10, 2004 5.900 5.900 5.900 5.900 500 +0.00(+0.00%)
Sep 09, 2004 5.900 5.900 5.900 5.900 500 +0.00(+0.00%)
Sep 08, 2004 5.900 5.900 5.900 5.900 500 +0.00(+0.00%)
Sep 07, 2004 5.900 5.900 5.900 5.900 500 +0.00(+0.00%)
Sep 03, 2004 5.900 5.900 5.900 5.900 500 +0.00(+0.00%)
Sep 02, 2004 5.900 5.900 5.900 5.900 500 +0.00(+0.00%)
Sep 01, 2004 5.900 5.900 5.900 5.900 500 +0.00(+0.00%)
Aug 31, 2004 5.900 5.900 5.900 5.900 500 +0.00(+0.00%)
Aug 30, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 27, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 26, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 25, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 24, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 23, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 20, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 19, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 18, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 17, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 16, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 13, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 12, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 11, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 10, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 09, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 06, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 05, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 04, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 03, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Aug 02, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Jul 30, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Jul 29, 2004 5.900 5.900 5.900 5.900 200 +0.00(+0.00%)
Jul 28, 2004 5.900 5.900 5.900 5.900 250 +0.00(+0.00%)
Jul 27, 2004 5.900 5.900 5.900 5.900 250 -0.65(-9.92%)
Jul 26, 2004 6.550 6.550 6.550 6.550 200 +0.00(+0.00%)
Jul 23, 2004 6.550 6.550 6.550 6.550 200 +0.00(+0.00%)
Jul 22, 2004 6.550 6.550 6.550 6.550 200 +0.00(+0.00%)
Jul 21, 2004 6.550 6.550 6.550 6.550 200 +0.00(+0.00%)
Jul 20, 2004 6.550 6.550 6.550 6.550 200 +0.00(+0.00%)
Jul 19, 2004 6.550 6.550 6.550 6.550 200 +0.00(+0.00%)
Jul 16, 2004 6.550 6.550 6.550 6.550 200 +0.00(+0.00%)
Jul 15, 2004 6.550 6.550 6.550 6.550 200 +0.00(+0.00%)
Jul 14, 2004 6.550 6.550 6.550 6.550 200 +0.00(+0.00%)
Jul 13, 2004 6.550 6.550 6.550 6.550 200 -0.30(-4.38%)
Jul 12, 2004 6.850 6.850 6.850 6.850 2,250 +0.00(+0.00%)
Jul 09, 2004 6.850 6.850 6.850 6.850 2,250 +0.00(+0.00%)
Jul 08, 2004 6.850 6.850 6.850 6.850 2,250 +0.00(+0.00%)
Jul 07, 2004 6.850 6.850 6.850 6.850 2,250 +0.00(+0.00%)
Jul 06, 2004 6.850 6.850 6.850 6.850 2,250 +0.00(+0.00%)
Jul 02, 2004 6.850 6.850 6.850 6.850 2,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.