Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd (OP: KWHIY )

14.25 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 8.290 8.290 8.290 8.290 0 -0.09(-1.07%)
Sep 26, 2012 8.250 8.380 8.180 8.380 3,600 -0.06(-0.71%)
Sep 25, 2012 8.440 8.440 8.440 8.440 100 -0.41(-4.63%)
Sep 19, 2012 8.850 8.850 8.850 0 +0.00(+0.00%)
Sep 18, 2012 8.850 8.850 8.850 8.850 500 -0.25(-2.75%)
Sep 14, 2012 9.100 9.100 9.100 0 +0.63(+7.44%)
Sep 13, 2012 8.470 8.470 8.470 8.470 500 -0.10(-1.17%)
Sep 11, 2012 8.570 8.570 8.570 0 +0.02(+0.23%)
Sep 10, 2012 8.640 8.640 8.550 8.550 1,608 +0.12(+1.42%)
Sep 07, 2012 8.430 8.430 8.430 8.430 500 +0.22(+2.68%)
Sep 05, 2012 8.210 8.210 8.210 0 -0.35(-4.09%)
Aug 30, 2012 8.560 8.560 8.560 0 -0.25(-2.84%)
Aug 28, 2012 8.810 8.810 8.810 0 -0.25(-2.76%)
Aug 23, 2012 9.060 9.060 9.060 0 +0.01(+0.11%)
Aug 22, 2012 9.020 9.090 9.020 9.050 2,358 +0.14(+1.57%)
Aug 11, 2012 8.910 8.910 8.910 0 +0.00(+0.00%)
Aug 10, 2012 8.910 8.910 8.910 8.910 1,400 -0.04(-0.45%)
Aug 07, 2012 8.950 8.950 8.950 0 -0.06(-0.67%)
Aug 03, 2012 9.010 9.010 9.010 0 -0.49(-5.16%)
Aug 01, 2012 9.500 9.500 9.500 0 -0.26(-2.66%)
Jul 31, 2012 9.760 9.760 9.760 9.760 100 -0.32(-3.17%)
Jul 30, 2012 10.08 10.08 10.08 10.08 920 +0.08(+0.80%)
Jul 27, 2012 10.00 10.00 10.00 10.00 476 +0.38(+3.95%)
Jul 24, 2012 9.620 9.620 9.620 0 -0.16(-1.64%)
Jul 19, 2012 9.780 9.780 9.780 0 +0.28(+2.95%)
Jul 18, 2012 9.470 9.500 9.470 9.500 338 -0.15(-1.55%)
Jul 17, 2012 9.650 9.650 9.650 9.650 190 -0.83(-7.92%)
Jul 10, 2012 10.48 10.48 10.48 0 -0.12(-1.13%)
Jul 09, 2012 10.60 10.60 10.60 10.60 200 -0.59(-5.27%)
Jul 05, 2012 11.19 11.19 11.19 0 +0.45(+4.17%)
Jul 03, 2012 10.73 10.74 10.73 10.74 9,560 -0.20(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.