Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Diversified Inc (OP: SYTE )

5.490 UNCHANGED
Last Price Updated: 2:37 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.030 3.030 3.030 3.030 1,000 +0.00(+0.00%)
Sep 29, 2020 3.030 3.030 3.030 2 +0.00(+0.00%)
Sep 28, 2020 3.030 3.030 3.030 3.030 101 +0.00(+0.00%)
Sep 25, 2020 3.050 3.050 3.000 3.030 2,000 -0.12(-3.81%)
Sep 22, 2020 3.150 3.150 3.150 0 +0.23(+7.88%)
Sep 18, 2020 2.920 2.920 2.920 0 -0.13(-4.26%)
Sep 17, 2020 3.000 3.050 3.000 3.050 1,000 +0.23(+8.16%)
Sep 14, 2020 2.820 2.820 2.820 0 +0.00(+0.00%)
Sep 08, 2020 2.820 2.820 2.820 0 +0.02(+0.71%)
Sep 04, 2020 2.820 2.920 2.800 2.800 5,000 -0.02(-0.71%)
Sep 03, 2020 2.820 2.820 2.820 2.820 815 +0.03(+1.08%)
Sep 02, 2020 2.790 2.790 2.790 2.790 900 -0.15(-5.10%)
Sep 01, 2020 2.970 2.970 2.940 2.940 1,316 -0.03(-1.01%)
Aug 31, 2020 2.970 2.970 2.970 2.970 1,700 -0.02(-0.83%)
Aug 27, 2020 2.995 2.995 2.995 0 +0.02(+0.50%)
Aug 26, 2020 2.970 2.980 2.970 2.980 3,425 -0.04(-1.32%)
Aug 25, 2020 2.980 3.020 2.980 3.020 900 +0.15(+5.23%)
Aug 21, 2020 2.870 2.870 2.870 0 -0.07(-2.38%)
Aug 20, 2020 3.000 3.000 2.940 2.940 475 -0.06(-2.00%)
Aug 19, 2020 3.000 3.000 3.000 3.000 525 -0.03(-0.99%)
Aug 18, 2020 3.030 3.030 3.030 1,000 +0.00(+0.00%)
Aug 17, 2020 3.030 3.030 3.030 3.030 110 +0.00(+0.00%)
Aug 13, 2020 3.030 3.030 3.030 0 +0.00(+0.00%)
Aug 12, 2020 3.000 3.030 3.000 3.030 3,200 +0.09(+3.06%)
Aug 10, 2020 2.940 2.940 2.940 0 +0.00(+0.00%)
Aug 06, 2020 2.940 2.940 2.940 0 +0.00(+0.00%)
Aug 04, 2020 2.940 2.940 2.940 0 +0.00(+0.17%)
Aug 03, 2020 3.000 3.000 2.935 2.935 1,750 +0.39(+15.10%)
Jul 30, 2020 2.550 2.550 2.550 0 +0.00(+0.00%)
Jul 29, 2020 2.650 2.650 2.550 2.550 5,114 +0.02(+0.79%)
Jul 28, 2020 2.630 2.630 2.530 2.530 1,400 -0.10(-3.80%)
Jul 27, 2020 2.630 2.630 2.630 2.630 446 -0.02(-0.75%)
Jul 22, 2020 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 21, 2020 2.660 2.660 2.650 2.650 5,559 +0.04(+1.53%)
Jul 17, 2020 2.610 2.610 2.610 0 +0.00(+0.00%)
Jul 15, 2020 2.610 2.610 2.610 0 +0.00(+0.00%)
Jul 14, 2020 2.610 2.610 2.610 1 +0.00(+0.00%)
Jul 13, 2020 2.620 2.620 2.610 2.610 6,376 -0.29(-10.00%)
Jul 09, 2020 2.900 2.900 2.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.