Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 25.20 25.58 25.20 25.57 82,628 +0.09(+0.35%)
Sep 29, 2003 25.21 25.78 25.21 25.48 60,300 -0.40(-1.55%)
Sep 26, 2003 25.32 26.50 24.75 25.88 40,020 +0.98(+3.94%)
Sep 25, 2003 24.50 26.14 24.50 24.90 41,323 +0.35(+1.43%)
Sep 24, 2003 24.62 24.90 23.14 24.55 15,000 -0.16(-0.64%)
Sep 23, 2003 24.99 24.99 24.53 24.71 26,600 -0.04(-0.17%)
Sep 22, 2003 25.00 25.00 24.38 24.75 12,000 -0.12(-0.48%)
Sep 19, 2003 24.75 24.88 24.52 24.87 7,300 +0.07(+0.28%)
Sep 18, 2003 24.84 24.86 24.60 24.80 15,400 +0.60(+2.48%)
Sep 17, 2003 24.23 24.40 24.15 24.20 36,171 -0.10(-0.41%)
Sep 16, 2003 24.17 24.50 24.00 24.30 36,580 +0.18(+0.75%)
Sep 15, 2003 23.65 24.20 23.65 24.12 36,200 +0.07(+0.29%)
Sep 12, 2003 24.10 24.10 23.46 24.05 1,300 +0.05(+0.21%)
Sep 11, 2003 24.30 24.30 23.74 24.00 23,600 -0.15(-0.62%)
Sep 10, 2003 23.88 24.23 23.25 24.15 72,900 +0.20(+0.84%)
Sep 09, 2003 24.00 24.00 23.66 23.95 8,900 -0.03(-0.13%)
Sep 08, 2003 24.00 24.00 23.98 23.98 6,200 -0.17(-0.70%)
Sep 05, 2003 24.02 24.25 23.25 24.15 2,100 +0.13(+0.54%)
Sep 04, 2003 23.84 24.12 23.25 24.02 13,200 -0.05(-0.21%)
Sep 03, 2003 23.04 24.60 23.04 24.07 58,400 +0.99(+4.29%)
Sep 02, 2003 23.00 23.10 23.00 23.08 76,500 +0.03(+0.13%)
Aug 29, 2003 23.03 23.05 23.00 23.05 11,100 +0.00(+0.00%)
Aug 28, 2003 23.01 23.05 23.00 23.05 4,900 +0.05(+0.22%)
Aug 27, 2003 22.99 23.05 22.99 23.00 4,400 +0.09(+0.39%)
Aug 26, 2003 23.00 23.10 22.70 22.91 2,300 -0.13(-0.56%)
Aug 25, 2003 23.10 23.34 23.00 23.04 86,000 +0.02(+0.09%)
Aug 22, 2003 22.14 23.47 22.14 23.02 172,000 +0.82(+3.69%)
Aug 21, 2003 22.00 22.50 21.99 22.20 41,000 +0.20(+0.91%)
Aug 20, 2003 22.00 22.05 22.00 22.00 9,100 -0.09(-0.41%)
Aug 19, 2003 21.95 22.10 21.95 22.09 32,100 +0.08(+0.36%)
Aug 18, 2003 21.85 22.08 21.75 22.01 8,700 +0.19(+0.88%)
Aug 15, 2003 21.88 22.33 21.50 21.82 7,700 -0.17(-0.78%)
Aug 14, 2003 22.00 22.19 21.98 21.99 33,000 +0.09(+0.42%)
Aug 13, 2003 21.82 21.90 21.82 21.90 10,000 +0.00(+0.00%)
Aug 12, 2003 21.90 21.90 21.75 21.90 15,600 +0.00(+0.00%)
Aug 11, 2003 21.76 21.90 21.75 21.90 21,100 +0.30(+1.39%)
Aug 08, 2003 22.10 22.11 21.50 21.60 80,800 -0.65(-2.92%)
Aug 07, 2003 22.00 22.35 22.00 22.25 52,900 -0.15(-0.67%)
Aug 06, 2003 22.10 22.61 22.10 22.40 85,100 -0.10(-0.44%)
Aug 05, 2003 22.29 22.55 22.25 22.50 80,700 +0.20(+0.90%)
Aug 04, 2003 22.36 22.38 22.25 22.30 20,200 -0.10(-0.45%)
Aug 01, 2003 22.49 22.49 22.25 22.40 63,600 +0.02(+0.09%)
Jul 31, 2003 22.48 22.50 22.10 22.38 7,900 +0.09(+0.41%)
Jul 30, 2003 21.95 22.44 21.94 22.29 64,300 +0.04(+0.17%)
Jul 29, 2003 21.65 22.27 21.65 22.25 14,100 -0.03(-0.13%)
Jul 28, 2003 22.34 22.35 21.80 22.28 15,600 -0.06(-0.27%)
Jul 25, 2003 22.09 22.34 22.06 22.34 1,400 +0.09(+0.40%)
Jul 24, 2003 22.12 22.25 22.00 22.25 2,900 +0.25(+1.14%)
Jul 23, 2003 21.81 22.05 21.81 22.00 8,800 +0.00(+0.00%)
Jul 22, 2003 22.01 22.01 21.30 22.00 9,500 -0.20(-0.90%)
Jul 21, 2003 22.35 22.50 21.87 22.20 8,500 -0.15(-0.67%)
Jul 18, 2003 22.49 22.50 21.90 22.35 13,000 -0.25(-1.11%)
Jul 17, 2003 22.00 22.90 21.08 22.60 182,000 +0.31(+1.39%)
Jul 16, 2003 22.39 22.45 22.01 22.29 3,200 -0.21(-0.93%)
Jul 15, 2003 22.64 22.64 21.98 22.50 12,300 +0.00(+0.00%)
Jul 14, 2003 22.55 22.56 22.45 22.50 32,800 -0.05(-0.22%)
Jul 11, 2003 22.52 22.55 21.64 22.55 32,300 +0.10(+0.45%)
Jul 10, 2003 22.35 22.60 22.33 22.45 22,600 -0.15(-0.66%)
Jul 09, 2003 22.75 22.77 22.37 22.60 129,500 -0.23(-1.01%)
Jul 08, 2003 22.40 23.00 18.29 22.83 288,000 +0.34(+1.51%)
Jul 07, 2003 21.85 22.50 21.85 22.49 77,800 +0.49(+2.23%)
Jul 03, 2003 22.28 22.28 21.51 22.00 150,000 -0.29(-1.29%)
Jul 02, 2003 22.39 22.39 22.19 22.29 87,400 -0.14(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.