Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 68.06 68.06 66.83 67.05 37,991 -0.06(-0.09%)
Sep 28, 2006 68.33 68.56 66.85 67.11 67,871 -0.63(-0.93%)
Sep 27, 2006 68.21 69.00 67.74 67.74 92,640 -0.25(-0.37%)
Sep 26, 2006 66.03 68.15 66.03 67.99 97,216 +1.44(+2.16%)
Sep 25, 2006 68.00 68.00 65.99 66.55 169,952 -1.45(-2.13%)
Sep 22, 2006 68.05 68.07 67.40 68.00 142,931 -0.47(-0.69%)
Sep 21, 2006 66.05 70.05 66.00 68.47 513,087 +2.42(+3.66%)
Sep 20, 2006 66.36 67.66 65.05 66.05 160,167 -0.59(-0.89%)
Sep 19, 2006 67.15 67.20 66.64 66.64 110,268 -0.84(-1.24%)
Sep 18, 2006 67.30 67.59 66.98 67.48 69,911 +0.24(+0.36%)
Sep 15, 2006 65.99 67.25 65.83 67.24 91,361 +1.17(+1.77%)
Sep 14, 2006 64.45 66.52 64.45 66.07 407,620 +1.58(+2.45%)
Sep 13, 2006 63.03 64.49 62.87 64.49 205,366 +1.49(+2.37%)
Sep 12, 2006 62.11 63.03 61.32 63.00 147,476 +0.50(+0.80%)
Sep 11, 2006 62.72 63.00 62.01 62.50 95,261 -0.40(-0.64%)
Sep 08, 2006 61.69 63.40 61.06 62.90 101,207 +1.62(+2.64%)
Sep 07, 2006 61.69 61.80 60.68 61.28 115,400 -0.88(-1.42%)
Sep 06, 2006 62.40 62.40 61.88 62.16 85,305 -0.42(-0.67%)
Sep 05, 2006 62.07 62.75 62.04 62.58 80,125 +0.66(+1.07%)
Sep 01, 2006 62.26 62.26 61.22 61.92 70,288 -0.06(-0.10%)
Aug 31, 2006 61.66 62.04 61.09 61.98 119,593 +1.02(+1.66%)
Aug 30, 2006 61.10 61.50 60.05 60.97 187,033 +0.58(+0.96%)
Aug 29, 2006 58.46 61.75 57.26 60.39 422,656 +2.13(+3.66%)
Aug 28, 2006 57.93 58.90 57.86 58.26 71,956 +0.06(+0.10%)
Aug 25, 2006 58.53 58.67 58.03 58.20 51,084 -0.36(-0.61%)
Aug 24, 2006 59.26 59.26 58.29 58.56 54,679 -0.39(-0.66%)
Aug 23, 2006 57.93 59.25 57.79 58.95 119,230 +1.16(+2.01%)
Aug 22, 2006 57.20 57.85 57.09 57.79 109,526 +0.49(+0.86%)
Aug 21, 2006 57.29 57.65 56.25 57.30 157,752 -0.36(-0.62%)
Aug 18, 2006 57.86 58.00 57.19 57.66 68,194 -0.34(-0.59%)
Aug 17, 2006 57.84 58.19 56.84 58.00 78,474 -0.17(-0.29%)
Aug 16, 2006 59.39 59.54 57.50 58.17 182,382 -0.85(-1.44%)
Aug 15, 2006 58.93 60.10 58.59 59.02 161,885 +1.17(+2.02%)
Aug 14, 2006 57.99 58.84 57.59 57.85 90,650 +0.09(+0.16%)
Aug 11, 2006 58.03 58.50 57.64 57.76 62,012 -0.16(-0.28%)
Aug 10, 2006 58.34 58.48 57.54 57.92 62,340 -0.56(-0.96%)
Aug 09, 2006 58.30 59.45 58.15 58.48 199,985 +0.63(+1.09%)
Aug 08, 2006 58.00 58.41 56.94 57.85 163,941 +0.95(+1.67%)
Aug 07, 2006 57.69 58.70 56.61 56.90 148,120 -0.90(-1.56%)
Aug 04, 2006 57.95 58.81 57.43 57.80 317,011 +0.25(+0.43%)
Aug 03, 2006 60.57 60.57 54.89 57.55 564,175 -3.00(-4.95%)
Aug 02, 2006 59.35 61.41 59.03 60.55 241,592 +1.45(+2.45%)
Aug 01, 2006 59.99 60.49 58.52 59.10 335,784 -1.74(-2.86%)
Jul 31, 2006 60.98 60.98 59.70 60.84 102,467 +0.20(+0.33%)
Jul 28, 2006 59.56 61.39 59.25 60.64 185,926 +1.19(+2.00%)
Jul 27, 2006 58.44 59.87 58.01 59.45 312,256 +1.39(+2.39%)
Jul 26, 2006 56.12 58.37 56.12 58.06 220,127 +2.09(+3.73%)
Jul 25, 2006 56.05 56.09 55.34 55.97 158,745 +0.76(+1.38%)
Jul 24, 2006 55.03 56.26 54.50 55.21 253,693 +1.59(+2.97%)
Jul 21, 2006 54.64 54.98 53.19 53.62 564,791 -1.07(-1.96%)
Jul 20, 2006 56.86 57.41 54.50 54.69 164,073 -1.64(-2.91%)
Jul 19, 2006 54.65 56.52 54.65 56.33 277,824 +1.59(+2.90%)
Jul 18, 2006 55.57 56.84 54.40 54.74 352,482 -0.77(-1.39%)
Jul 17, 2006 56.70 56.70 55.12 55.51 263,899 -1.38(-2.43%)
Jul 14, 2006 58.65 58.65 56.45 56.89 323,835 -2.21(-3.74%)
Jul 13, 2006 60.16 60.44 59.06 59.10 63,343 -1.75(-2.88%)
Jul 12, 2006 61.76 61.98 60.67 60.85 26,859 -0.80(-1.30%)
Jul 11, 2006 61.30 61.89 60.79 61.65 72,402 -0.25(-0.40%)
Jul 10, 2006 61.69 62.82 60.93 61.90 198,990 +0.16(+0.26%)
Jul 07, 2006 62.16 62.69 61.69 61.74 97,779 +0.04(+0.06%)
Jul 06, 2006 62.16 62.69 60.90 61.70 231,953 -0.67(-1.07%)
Jul 05, 2006 63.45 63.97 61.37 62.37 197,739 -1.31(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.