Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 91.13 92.52 89.64 91.71 183,414 -0.13(-0.14%)
Sep 27, 2007 93.92 94.03 91.09 91.84 175,672 -2.11(-2.25%)
Sep 26, 2007 93.64 94.98 92.73 93.95 35,247 +0.12(+0.13%)
Sep 25, 2007 92.29 94.55 92.00 93.83 152,206 +1.01(+1.09%)
Sep 24, 2007 92.61 93.32 92.37 92.82 45,437 +0.24(+0.26%)
Sep 21, 2007 93.50 93.71 89.96 92.58 148,503 -0.79(-0.85%)
Sep 20, 2007 94.68 96.15 93.23 93.37 57,835 -1.27(-1.34%)
Sep 19, 2007 95.97 95.97 92.83 94.64 98,727 -1.52(-1.58%)
Sep 18, 2007 94.20 96.49 92.53 96.16 106,765 +3.31(+3.56%)
Sep 17, 2007 92.68 93.95 91.67 92.85 87,458 +0.12(+0.13%)
Sep 14, 2007 92.51 93.63 91.93 92.73 35,535 -0.44(-0.47%)
Sep 13, 2007 93.91 94.84 92.73 93.17 34,982 +0.56(+0.60%)
Sep 12, 2007 92.17 92.72 91.42 92.61 72,625 -0.02(-0.02%)
Sep 11, 2007 92.80 94.47 91.68 92.63 54,004 +0.15(+0.16%)
Sep 10, 2007 92.44 93.75 90.59 92.48 82,472 +0.10(+0.11%)
Sep 07, 2007 92.39 93.92 92.04 92.38 109,649 -0.87(-0.93%)
Sep 06, 2007 91.96 93.50 91.60 93.25 79,872 +2.04(+2.24%)
Sep 05, 2007 94.63 94.63 90.90 91.21 226,504 -3.18(-3.37%)
Sep 04, 2007 92.27 95.25 92.27 94.39 77,874 +2.19(+2.38%)
Aug 31, 2007 91.94 93.00 88.29 92.20 119,798 +2.52(+2.81%)
Aug 30, 2007 90.08 91.42 88.36 89.68 146,014 -1.02(-1.12%)
Aug 29, 2007 89.08 90.85 88.42 90.70 116,527 +2.61(+2.96%)
Aug 28, 2007 89.47 89.83 87.38 88.09 135,915 -1.72(-1.92%)
Aug 27, 2007 87.96 90.72 87.59 89.81 200,681 +1.78(+2.02%)
Aug 24, 2007 86.20 93.75 85.11 88.03 208,944 +1.57(+1.82%)
Aug 23, 2007 87.25 88.01 85.50 86.46 56,446 -0.79(-0.91%)
Aug 22, 2007 85.26 88.00 83.84 87.25 184,684 +2.79(+3.30%)
Aug 21, 2007 82.32 84.92 81.31 84.46 92,190 +1.76(+2.13%)
Aug 20, 2007 83.48 83.72 82.17 82.70 99,563 -0.82(-0.98%)
Aug 17, 2007 82.85 83.52 79.95 83.52 226,301 +6.61(+8.59%)
Aug 16, 2007 80.50 81.00 75.41 76.91 364,882 -4.11(-5.07%)
Aug 15, 2007 84.00 85.46 80.94 81.02 244,277 -2.72(-3.25%)
Aug 14, 2007 86.77 87.77 82.58 83.74 108,962 -2.81(-3.25%)
Aug 13, 2007 89.99 90.00 86.35 86.55 101,400 -2.70(-3.03%)
Aug 10, 2007 86.25 90.70 86.25 89.25 161,389 +0.99(+1.12%)
Aug 09, 2007 87.36 92.48 85.30 88.26 259,128 +0.80(+0.91%)
Aug 08, 2007 87.41 89.62 86.67 87.46 327,822 +2.04(+2.39%)
Aug 07, 2007 85.42 87.19 85.02 85.42 228,505 +0.88(+1.04%)
Aug 06, 2007 86.75 86.96 83.42 84.54 353,343 -1.44(-1.67%)
Aug 03, 2007 86.34 88.27 85.70 85.98 322,352 -0.69(-0.80%)
Aug 02, 2007 90.20 92.99 85.61 86.67 761,882 -4.96(-5.41%)
Aug 01, 2007 93.61 94.05 90.63 91.63 130,556 -0.85(-0.92%)
Jul 31, 2007 93.50 94.52 92.07 92.48 237,283 +0.35(+0.38%)
Jul 30, 2007 91.59 92.78 90.94 92.13 180,839 +0.74(+0.81%)
Jul 27, 2007 90.40 92.70 90.37 91.39 169,020 +1.23(+1.36%)
Jul 26, 2007 94.12 94.12 89.01 90.16 179,739 -4.53(-4.78%)
Jul 25, 2007 95.66 96.90 93.50 94.69 220,171 -0.30(-0.32%)
Jul 24, 2007 99.37 99.37 94.86 94.99 211,244 -5.12(-5.11%)
Jul 23, 2007 99.95 100.94 99.55 100.11 289,585 +0.36(+0.36%)
Jul 20, 2007 100.26 100.70 99.32 99.75 147,790 -0.52(-0.52%)
Jul 19, 2007 98.81 100.87 97.90 100.27 130,965 +0.17(+0.17%)
Jul 18, 2007 99.73 100.34 99.72 100.10 123,079 +0.12(+0.12%)
Jul 17, 2007 101.77 101.77 98.51 99.98 179,672 -0.87(-0.86%)
Jul 16, 2007 100.91 102.18 99.77 100.85 193,306 +2.68(+2.73%)
Jul 13, 2007 101.20 101.20 97.81 98.17 176,951 -1.33(-1.34%)
Jul 12, 2007 100.96 101.20 97.54 99.50 268,658 -0.76(-0.76%)
Jul 11, 2007 99.15 101.08 99.15 100.26 118,939 +1.35(+1.36%)
Jul 10, 2007 99.39 100.00 98.35 98.91 137,013 -0.07(-0.07%)
Jul 09, 2007 99.12 100.00 98.71 98.98 89,642 -0.13(-0.13%)
Jul 06, 2007 100.19 100.19 97.77 99.11 142,770 -0.84(-0.84%)
Jul 05, 2007 100.18 100.18 97.28 99.95 104,083 -0.18(-0.18%)
Jul 03, 2007 99.50 100.56 99.00 100.13 57,299 +1.11(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.