Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.050 4.075 4.000 4.050 129,261 +0.00(+0.00%)
Sep 28, 2017 4.050 4.050 3.950 4.050 186,541 +0.00(+0.00%)
Sep 27, 2017 4.100 4.050 3.950 4.050 347,431 +0.00(+0.00%)
Sep 26, 2017 4.000 4.050 3.950 4.050 143,770 +0.05(+1.25%)
Sep 25, 2017 4.000 4.050 3.900 4.000 189,762 -0.05(-1.23%)
Sep 22, 2017 4.000 4.050 3.950 4.050 118,863 +0.05(+1.25%)
Sep 21, 2017 4.050 4.100 3.950 4.000 184,304 -0.05(-1.23%)
Sep 20, 2017 4.100 4.150 4.050 4.050 288,355 -0.05(-1.22%)
Sep 19, 2017 4.100 4.100 3.950 4.100 307,579 +0.05(+1.23%)
Sep 18, 2017 4.100 4.100 4.000 4.050 263,219 -0.05(-1.22%)
Sep 15, 2017 4.200 4.200 4.050 4.100 504,175 -0.05(-1.20%)
Sep 14, 2017 4.150 4.175 4.100 4.150 503,685 +0.00(+0.00%)
Sep 13, 2017 4.150 4.200 4.050 4.150 454,311 +0.00(+0.00%)
Sep 12, 2017 4.150 4.200 4.100 4.150 227,869 +0.00(+0.00%)
Sep 11, 2017 4.150 4.200 4.100 4.150 213,649 +0.00(+0.00%)
Sep 08, 2017 4.200 4.200 4.100 4.150 866,738 -0.05(-1.19%)
Sep 07, 2017 4.150 4.250 4.150 4.200 591,194 +0.10(+2.44%)
Sep 06, 2017 4.100 4.150 4.000 4.100 132,304 +0.00(+0.00%)
Sep 05, 2017 4.150 4.200 4.050 4.100 224,030 -0.05(-1.20%)
Sep 01, 2017 4.150 4.200 4.100 4.150 116,295 +0.00(+0.00%)
Aug 31, 2017 4.200 4.200 4.100 4.150 433,656 +0.00(+0.00%)
Aug 30, 2017 4.150 4.250 4.150 4.150 297,984 -0.05(-1.19%)
Aug 29, 2017 4.150 4.175 4.100 4.200 252,246 +0.05(+1.20%)
Aug 28, 2017 4.150 4.200 4.100 4.150 59,261 +0.00(+0.00%)
Aug 25, 2017 4.200 4.050 4.150 199,397 -0.05(-1.19%)
Aug 24, 2017 4.200 4.225 4.150 4.200 96,192 +0.00(+0.00%)
Aug 23, 2017 4.200 4.250 4.150 4.200 100,961 +0.00(+0.00%)
Aug 22, 2017 4.100 4.200 4.100 4.200 214,384 +0.10(+2.44%)
Aug 21, 2017 4.100 4.150 4.075 4.100 124,087 -0.05(-1.20%)
Aug 18, 2017 4.050 4.150 4.050 4.150 165,832 +0.05(+1.22%)
Aug 17, 2017 4.100 4.200 4.100 4.100 133,020 +0.00(+0.00%)
Aug 16, 2017 4.200 4.225 4.100 4.100 326,846 -0.10(-2.38%)
Aug 15, 2017 4.200 4.250 4.150 4.200 91,597 +0.00(+0.00%)
Aug 14, 2017 4.200 4.250 4.150 4.200 243,839 +0.05(+1.20%)
Aug 11, 2017 4.100 4.200 4.100 4.150 189,084 +0.05(+1.22%)
Aug 10, 2017 4.150 4.200 4.100 4.100 267,600 -0.05(-1.20%)
Aug 09, 2017 4.150 4.250 4.125 4.150 104,933 -0.05(-1.19%)
Aug 08, 2017 4.200 4.300 4.200 4.200 173,233 +0.00(+0.00%)
Aug 07, 2017 4.250 4.250 4.150 4.200 297,579 -0.05(-1.18%)
Aug 04, 2017 4.400 4.225 4.250 88,750 -0.05(-1.16%)
Aug 03, 2017 4.350 4.450 4.300 4.300 246,916 -0.05(-1.15%)
Aug 02, 2017 4.350 4.450 4.250 4.350 209,855 -0.05(-1.14%)
Aug 01, 2017 4.400 4.400 4.300 4.400 628,642 +0.05(+1.15%)
Jul 31, 2017 4.300 4.400 4.300 4.350 511,293 +0.05(+1.16%)
Jul 28, 2017 4.250 4.400 4.250 4.300 191,190 +0.05(+1.18%)
Jul 27, 2017 4.350 4.350 4.250 4.250 168,489 -0.05(-1.16%)
Jul 26, 2017 4.300 4.400 4.300 4.300 242,911 +0.00(+0.00%)
Jul 25, 2017 4.400 4.400 4.300 4.300 290,310 +0.00(+0.00%)
Jul 24, 2017 4.250 4.325 4.200 4.300 244,421 +0.10(+2.38%)
Jul 21, 2017 4.250 4.250 4.150 4.200 423,407 +0.00(+0.00%)
Jul 20, 2017 4.200 4.225 4.150 4.200 556,569 +0.05(+1.20%)
Jul 19, 2017 4.200 4.250 4.150 4.150 58,191 -0.05(-1.19%)
Jul 18, 2017 4.150 4.250 4.150 4.200 121,185 +0.00(+0.00%)
Jul 17, 2017 4.150 4.250 4.150 4.200 316,115 +0.00(+0.00%)
Jul 14, 2017 4.150 4.250 4.150 4.200 120,068 +0.00(+0.00%)
Jul 13, 2017 4.150 4.250 4.150 4.200 155,963 +0.00(+0.00%)
Jul 12, 2017 4.200 4.300 4.150 4.200 1,746,875 +0.00(+0.00%)
Jul 11, 2017 4.200 4.300 4.150 4.200 899,570 +0.05(+1.20%)
Jul 10, 2017 4.250 4.550 4.100 4.150 1,834,691 +0.10(+2.47%)
Jul 07, 2017 4.050 4.150 4.000 4.050 340,911 +0.05(+1.25%)
Jul 06, 2017 4.200 4.200 4.000 4.000 750,328 -0.15(-3.61%)
Jul 05, 2017 4.100 4.200 4.050 4.150 675,627 +0.15(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.