Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.520 4.530 4.475 4.495 274,403 -0.02(-0.44%)
Sep 27, 2019 4.620 4.620 4.460 4.515 513,800 -0.11(-2.38%)
Sep 26, 2019 4.740 4.740 4.610 4.625 306,249 -0.12(-2.53%)
Sep 25, 2019 4.800 4.850 4.730 4.745 717,119 -0.04(-0.84%)
Sep 24, 2019 4.500 4.800 4.500 4.785 858,812 +0.32(+7.17%)
Sep 23, 2019 4.450 4.520 4.445 4.465 554,984 -0.00(-0.11%)
Sep 20, 2019 4.350 4.490 4.350 4.470 509,300 +0.10(+2.29%)
Sep 19, 2019 4.420 4.460 4.370 4.370 223,897 -0.04(-0.91%)
Sep 18, 2019 4.450 4.480 4.380 4.410 281,424 -0.02(-0.45%)
Sep 17, 2019 4.470 4.480 4.430 4.430 360,288 -0.05(-1.12%)
Sep 16, 2019 4.420 4.500 4.410 4.480 199,774 +0.03(+0.67%)
Sep 13, 2019 4.470 4.520 4.440 4.450 272,500 -0.01(-0.22%)
Sep 12, 2019 4.510 4.540 4.460 4.460 312,054 -0.05(-1.11%)
Sep 11, 2019 4.560 4.560 4.430 4.510 417,257 -0.03(-0.66%)
Sep 10, 2019 4.540 4.600 4.510 4.540 196,129 +0.00(+0.00%)
Sep 09, 2019 4.490 4.590 4.490 4.540 221,469 +0.03(+0.67%)
Sep 06, 2019 4.490 4.570 4.490 4.510 148,300 -0.05(-1.10%)
Sep 05, 2019 4.420 4.580 4.420 4.560 278,488 +0.15(+3.40%)
Sep 04, 2019 4.500 4.530 4.400 4.410 632,622 -0.08(-1.78%)
Sep 03, 2019 4.640 4.640 4.475 4.490 222,612 -0.15(-3.23%)
Aug 30, 2019 4.600 4.650 4.535 4.640 385,600 +0.06(+1.31%)
Aug 29, 2019 4.580 4.630 4.575 4.580 167,584 +0.03(+0.66%)
Aug 28, 2019 4.560 4.590 4.500 4.550 147,924 -0.01(-0.22%)
Aug 27, 2019 4.750 4.750 4.550 4.560 244,668 -0.14(-2.98%)
Aug 26, 2019 4.660 4.730 4.630 4.700 307,411 +0.08(+1.73%)
Aug 23, 2019 4.750 4.765 4.600 4.620 310,700 -0.16(-3.35%)
Aug 22, 2019 4.770 4.810 4.700 4.780 312,978 +0.04(+0.84%)
Aug 21, 2019 4.750 4.791 4.670 4.740 551,707 +0.03(+0.64%)
Aug 20, 2019 4.630 4.720 4.595 4.710 491,589 +0.10(+2.17%)
Aug 19, 2019 4.610 4.610 4.560 4.610 362,930 +0.05(+1.10%)
Aug 16, 2019 4.570 4.610 4.535 4.560 306,600 +0.01(+0.22%)
Aug 15, 2019 4.540 4.570 4.480 4.550 199,717 +0.02(+0.44%)
Aug 14, 2019 4.660 4.660 4.520 4.530 397,536 -0.16(-3.41%)
Aug 13, 2019 4.630 4.730 4.630 4.690 248,670 -0.04(-0.85%)
Aug 12, 2019 4.750 4.840 4.700 4.730 413,804 -0.01(-0.21%)
Aug 09, 2019 4.670 4.810 4.660 4.740 429,900 +0.07(+1.50%)
Aug 08, 2019 4.690 4.740 4.640 4.670 356,564 +0.01(+0.21%)
Aug 07, 2019 4.550 4.690 4.550 4.660 293,759 +0.07(+1.53%)
Aug 06, 2019 4.450 4.620 4.180 4.590 514,239 +0.06(+1.32%)
Aug 05, 2019 4.630 4.640 4.470 4.530 367,408 -0.12(-2.58%)
Aug 02, 2019 4.640 4.690 4.600 4.650 360,200 -0.03(-0.64%)
Aug 01, 2019 4.670 4.720 4.640 4.680 533,627 -0.02(-0.43%)
Jul 31, 2019 4.620 4.800 4.580 4.700 725,004 +0.07(+1.51%)
Jul 30, 2019 4.620 4.680 4.560 4.630 322,543 -0.01(-0.22%)
Jul 29, 2019 4.690 4.690 4.600 4.640 245,355 -0.04(-0.85%)
Jul 26, 2019 4.670 4.700 4.620 4.680 359,900 +0.01(+0.21%)
Jul 25, 2019 4.570 4.710 4.540 4.670 765,798 +0.08(+1.74%)
Jul 24, 2019 4.410 4.630 4.370 4.590 867,626 +0.16(+3.61%)
Jul 23, 2019 4.400 4.460 4.370 4.430 282,287 +0.14(+3.26%)
Jul 22, 2019 4.240 4.300 4.230 4.290 185,960 +0.05(+1.18%)
Jul 19, 2019 4.200 4.270 4.200 4.240 201,100 +0.04(+0.95%)
Jul 18, 2019 4.240 4.280 4.180 4.200 192,837 -0.04(-0.94%)
Jul 17, 2019 4.280 4.280 4.210 4.240 311,918 -0.05(-1.17%)
Jul 16, 2019 4.300 4.310 4.240 4.290 182,153 +0.00(+0.00%)
Jul 15, 2019 4.320 4.380 4.260 4.290 201,809 -0.03(-0.69%)
Jul 12, 2019 4.390 4.410 4.315 4.320 224,500 -0.08(-1.82%)
Jul 11, 2019 4.400 4.470 4.380 4.400 225,666 +0.03(+0.69%)
Jul 10, 2019 4.380 4.450 4.350 4.370 313,901 +0.03(+0.69%)
Jul 09, 2019 4.310 4.350 4.230 4.340 316,736 +0.02(+0.46%)
Jul 08, 2019 4.320 4.340 4.250 4.320 157,606 -0.01(-0.23%)
Jul 05, 2019 4.300 4.350 4.260 4.330 168,600 +0.03(+0.70%)
Jul 03, 2019 4.320 4.370 4.290 4.300 177,600 -0.01(-0.23%)
Jul 02, 2019 4.300 4.380 4.270 4.310 193,530 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.