Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.268 3.307 3.170 3.190 13,734 -0.07(-2.20%)
Sep 29, 2010 3.222 3.288 3.190 3.261 32,874 +0.07(+2.25%)
Sep 28, 2010 3.072 3.196 3.053 3.190 96,022 +0.06(+1.88%)
Sep 27, 2010 3.203 3.242 3.098 3.131 29,013 -0.09(-2.83%)
Sep 24, 2010 3.222 3.346 3.164 3.222 35,829 -0.03(-1.00%)
Sep 23, 2010 3.294 3.301 3.255 3.255 9,124 -0.07(-2.16%)
Sep 22, 2010 3.294 3.359 3.275 3.327 42,508 +0.06(+1.80%)
Sep 21, 2010 3.248 3.318 3.235 3.268 30,139 -0.02(-0.60%)
Sep 20, 2010 3.301 3.339 3.255 3.288 36,922 -0.03(-0.79%)
Sep 17, 2010 3.398 3.398 3.170 3.314 75,004 -0.15(-4.33%)
Sep 15, 2010 3.559 3.575 3.431 3.464 5,825 -0.07(-1.85%)
Sep 14, 2010 3.594 3.594 3.490 3.529 5,514 +0.04(+1.12%)
Sep 13, 2010 3.659 3.659 3.425 3.490 18,191 -0.10(-2.73%)
Sep 10, 2010 3.620 3.620 3.581 3.588 2,299 +0.03(+0.73%)
Sep 09, 2010 3.529 3.588 3.529 3.562 7,511 -0.01(-0.18%)
Sep 08, 2010 3.614 3.627 3.535 3.568 242,069 +0.02(+0.55%)
Sep 07, 2010 3.418 3.705 3.418 3.548 12,877 -0.03(-0.91%)
Sep 03, 2010 3.562 3.659 3.535 3.581 9,811 +0.01(+0.37%)
Sep 02, 2010 3.385 3.612 3.353 3.568 39,859 +0.03(+0.92%)
Sep 01, 2010 3.268 3.562 3.268 3.535 41,374 +0.11(+3.24%)
Aug 31, 2010 3.418 3.477 3.359 3.425 23,673 +0.04(+1.16%)
Aug 30, 2010 3.385 3.731 3.320 3.385 92,233 -0.40(-10.67%)
Aug 27, 2010 3.712 3.822 3.692 3.790 29,420 +0.25(+7.20%)
Aug 26, 2010 3.418 3.535 3.418 3.535 1,533 +0.14(+4.03%)
Aug 25, 2010 3.294 3.477 3.177 3.398 24,479 -0.09(-2.60%)
Aug 24, 2010 3.451 3.489 3.268 3.489 21,717 -0.06(-1.67%)
Aug 23, 2010 3.588 3.666 3.548 3.548 4,796 -0.07(-1.81%)
Aug 20, 2010 3.457 3.699 3.457 3.614 11,091 +0.07(+2.03%)
Aug 19, 2010 3.379 3.555 3.359 3.542 20,176 +0.14(+4.02%)
Aug 18, 2010 3.470 3.513 3.392 3.405 18,856 -0.12(-3.33%)
Aug 17, 2010 3.431 3.587 3.340 3.522 25,246 +0.20(+6.09%)
Aug 16, 2010 3.653 3.712 3.320 3.320 26,636 -0.31(-8.45%)
Aug 13, 2010 3.477 3.712 3.477 3.627 3,979 +0.05(+1.46%)
Aug 12, 2010 3.685 3.685 3.529 3.575 7,423 -0.13(-3.52%)
Aug 11, 2010 3.783 3.783 3.692 3.705 2,606 -0.11(-2.91%)
Aug 10, 2010 3.822 3.822 3.757 3.816 21,629 -0.02(-0.51%)
Aug 09, 2010 3.868 3.896 3.819 3.835 15,341 -0.01(-0.17%)
Aug 06, 2010 3.868 3.868 3.809 3.842 25,816 +0.01(+0.17%)
Aug 05, 2010 3.744 3.835 3.744 3.835 11,496 +0.07(+1.91%)
Aug 04, 2010 3.816 3.849 3.764 3.764 25,827 -0.03(-0.86%)
Aug 03, 2010 3.862 3.966 3.796 3.796 25,490 -0.09(-2.35%)
Aug 02, 2010 4.070 4.070 3.796 3.888 78,279 -0.05(-1.16%)
Jul 30, 2010 3.653 4.096 3.588 3.933 60,889 +0.13(+3.43%)
Jul 29, 2010 2.968 3.907 2.968 3.803 220,347 +1.02(+36.85%)
Jul 28, 2010 2.935 2.935 2.766 2.779 30,828 -0.16(-5.33%)
Jul 27, 2010 2.942 2.971 2.935 2.935 9,232 +0.04(+1.24%)
Jul 26, 2010 2.890 3.014 2.857 2.899 22,683 +0.03(+1.02%)
Jul 23, 2010 3.020 3.027 2.792 2.870 22,874 +0.15(+5.52%)
Jul 22, 2010 2.674 2.762 2.674 2.720 22,972 +0.05(+1.71%)
Jul 21, 2010 2.642 2.785 2.642 2.674 14,413 +0.09(+3.54%)
Jul 20, 2010 2.556 2.668 2.556 2.583 8,891 -0.03(-1.00%)
Jul 19, 2010 2.759 2.805 1.383 2.609 354,778 -0.25(-8.68%)
Jul 16, 2010 2.877 3.053 2.831 2.857 44,201 -0.03(-1.13%)
Jul 15, 2010 2.883 2.955 2.740 2.890 69,737 -0.01(-0.45%)
Jul 14, 2010 2.909 2.948 2.903 2.903 3,897 -0.08(-2.52%)
Jul 13, 2010 3.046 3.046 2.929 2.978 21,298 +0.05(+1.67%)
Jul 12, 2010 3.066 3.144 2.890 2.929 23,576 -0.16(-5.07%)
Jul 09, 2010 3.040 3.085 3.027 3.085 44,276 +0.09(+3.05%)
Jul 08, 2010 3.124 3.151 2.935 2.994 90,887 -0.12(-3.98%)
Jul 07, 2010 2.974 3.131 2.974 3.118 38,958 +0.18(+6.22%)
Jul 06, 2010 3.046 3.275 2.916 2.935 47,155 -0.18(-5.66%)
Jul 02, 2010 2.942 3.138 2.942 3.111 24,398 +0.21(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.