Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.151 3.164 3.014 3.151 2,299 -0.01(-0.41%)
Sep 29, 2011 3.105 3.164 3.014 3.164 4,139 +0.08(+2.54%)
Sep 28, 2011 3.053 3.164 2.961 3.085 12,111 +0.04(+1.28%)
Sep 27, 2011 3.118 3.118 2.981 3.046 10,271 -0.05(-1.48%)
Sep 26, 2011 3.046 3.118 3.016 3.092 11,344 +0.03(+0.85%)
Sep 23, 2011 2.961 3.118 2.961 3.066 7,511 +0.12(+4.21%)
Sep 22, 2011 3.001 3.001 2.883 2.942 3,365 -0.13(-4.25%)
Sep 21, 2011 2.935 3.118 2.935 3.072 15,177 +0.19(+6.56%)
Sep 20, 2011 2.916 2.974 2.883 2.883 15,325 -0.02(-0.67%)
Sep 19, 2011 2.948 2.948 2.851 2.903 9,097 -0.09(-3.05%)
Sep 16, 2011 2.890 2.994 2.837 2.994 9,061 +0.05(+1.55%)
Sep 15, 2011 2.916 2.974 2.903 2.948 25,887 -0.05(-1.74%)
Sep 14, 2011 2.948 3.001 2.903 3.001 9,658 +0.03(+0.88%)
Sep 13, 2011 2.942 3.059 2.824 2.974 5,724 +0.03(+1.11%)
Sep 12, 2011 2.935 2.981 2.746 2.942 26,520 -0.01(-0.44%)
Sep 09, 2011 2.929 2.955 2.909 2.955 6,438 +0.02(+0.67%)
Sep 08, 2011 2.922 2.935 2.909 2.935 2,759 -0.08(-2.81%)
Sep 07, 2011 2.968 3.027 2.916 3.020 6,302 +0.01(+0.43%)
Sep 06, 2011 3.059 3.059 2.968 3.007 10,246 -0.08(-2.54%)
Sep 02, 2011 3.066 3.085 3.001 3.085 5,672 +0.02(+0.64%)
Sep 01, 2011 3.144 3.144 3.007 3.066 17,320 -0.07(-2.08%)
Aug 31, 2011 3.111 3.131 3.046 3.131 5,954 +0.03(+1.05%)
Aug 30, 2011 3.033 3.124 2.987 3.098 24,157 -0.03(-1.04%)
Aug 29, 2011 3.118 3.190 3.118 3.131 2,187 +0.00(+0.00%)
Aug 26, 2011 3.131 3.131 3.131 3.131 361 +0.08(+2.78%)
Aug 25, 2011 3.183 3.183 3.001 3.046 29,776 -0.15(-4.69%)
Aug 24, 2011 3.131 3.288 3.131 3.196 6,495 +0.03(+0.82%)
Aug 23, 2011 3.177 3.248 3.170 3.170 8,005 -0.01(-0.41%)
Aug 22, 2011 3.216 3.248 3.131 3.183 2,912 -0.03(-1.01%)
Aug 19, 2011 3.196 3.261 3.157 3.216 22,381 +0.01(+0.20%)
Aug 18, 2011 3.203 3.327 3.164 3.209 7,358 -0.01(-0.20%)
Aug 17, 2011 3.151 3.248 3.138 3.216 6,285 +0.03(+1.02%)
Aug 16, 2011 3.398 3.438 3.147 3.183 23,915 -0.26(-7.58%)
Aug 15, 2011 3.353 3.451 3.261 3.444 8,152 +0.10(+2.92%)
Aug 12, 2011 3.235 3.346 3.209 3.346 7,568 +0.12(+3.63%)
Aug 11, 2011 3.248 3.366 3.131 3.229 16,566 -0.03(-1.00%)
Aug 10, 2011 3.131 3.327 3.131 3.261 16,639 +0.11(+3.52%)
Aug 09, 2011 3.144 3.268 3.053 3.151 23,576 -0.13(-3.98%)
Aug 08, 2011 3.183 3.281 2.896 3.281 36,028 +0.09(+2.86%)
Aug 05, 2011 3.190 3.320 3.164 3.190 37,670 -0.07(-2.20%)
Aug 04, 2011 3.327 3.372 3.190 3.261 31,461 -0.07(-2.15%)
Aug 03, 2011 3.411 3.411 3.261 3.333 20,409 -0.07(-1.92%)
Aug 02, 2011 3.438 3.633 3.398 3.398 9,221 -0.08(-2.43%)
Aug 01, 2011 3.490 3.588 3.425 3.483 10,026 +0.03(+0.95%)
Jul 29, 2011 3.438 3.477 3.425 3.451 35,585 -0.08(-2.15%)
Jul 28, 2011 3.464 3.581 3.464 3.526 47,915 +0.10(+2.98%)
Jul 27, 2011 3.718 3.764 3.425 3.425 94,971 -0.10(-2.78%)
Jul 26, 2011 3.692 3.855 3.522 3.522 41,085 -0.16(-4.26%)
Jul 25, 2011 3.777 3.862 3.666 3.679 21,111 -0.10(-2.76%)
Jul 22, 2011 3.751 3.849 3.672 3.783 4,599 +0.03(+0.68%)
Jul 21, 2011 3.757 3.883 3.757 3.758 9,320 +0.03(+0.89%)
Jul 20, 2011 3.738 3.835 3.725 3.725 19,163 -0.01(-0.17%)
Jul 19, 2011 3.627 3.809 3.620 3.731 15,177 +0.11(+3.06%)
Jul 18, 2011 3.614 3.679 3.614 3.620 1,927 +0.00(+0.00%)
Jul 15, 2011 3.555 3.712 3.542 3.620 7,084 +0.07(+2.02%)
Jul 14, 2011 3.646 3.744 3.548 3.548 17,637 -0.08(-2.16%)
Jul 13, 2011 3.601 3.738 3.588 3.627 22,430 +0.01(+0.36%)
Jul 12, 2011 3.562 3.614 3.562 3.614 19,653 +0.07(+2.10%)
Jul 11, 2011 3.568 3.568 3.522 3.539 5,381 -0.01(-0.26%)
Jul 08, 2011 3.529 3.555 3.522 3.548 2,347 -0.03(-0.91%)
Jul 07, 2011 3.522 3.581 3.522 3.581 3,829 +0.10(+2.81%)
Jul 06, 2011 3.496 3.594 3.483 3.483 9,811 -0.06(-1.66%)
Jul 05, 2011 3.738 3.738 3.522 3.542 7,016 -0.13(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.