Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.051 3.135 2.982 2.986 12,100 -0.08(-2.74%)
Sep 29, 2016 3.107 3.108 2.995 3.070 5,039 +0.04(+1.23%)
Sep 28, 2016 2.920 3.088 2.911 3.032 64,649 +0.09(+3.18%)
Sep 27, 2016 2.919 2.939 2.919 2.939 1,810 +0.02(+0.64%)
Sep 26, 2016 2.939 2.948 2.920 2.920 12,072 -0.03(-0.95%)
Sep 23, 2016 2.911 2.948 2.911 2.948 29,387 +0.04(+1.29%)
Sep 22, 2016 2.864 3.079 2.864 2.911 95,207 +0.01(+0.32%)
Sep 21, 2016 2.986 3.004 2.901 2.901 32,358 -0.08(-2.82%)
Sep 20, 2016 2.789 2.986 2.770 2.986 83,148 +0.22(+8.14%)
Sep 19, 2016 2.873 2.929 2.761 2.761 21,500 -0.08(-2.96%)
Sep 16, 2016 2.742 2.873 2.733 2.845 65,450 +0.12(+4.47%)
Sep 15, 2016 2.714 2.873 2.714 2.723 52,823 +0.03(+1.04%)
Sep 14, 2016 2.673 2.714 2.639 2.695 55,579 +0.05(+1.77%)
Sep 13, 2016 2.649 2.723 2.649 2.649 53,114 +0.00(+0.00%)
Sep 12, 2016 2.667 2.733 2.611 2.649 10,054 -0.04(-1.39%)
Sep 09, 2016 2.770 2.780 2.686 2.686 27,570 -0.08(-3.04%)
Sep 08, 2016 2.789 2.808 2.733 2.770 9,185 -0.02(-0.67%)
Sep 07, 2016 2.808 2.808 2.789 2.789 11,526 +0.00(+0.00%)
Sep 06, 2016 2.845 2.901 2.723 2.789 30,816 +0.00(+0.00%)
Sep 02, 2016 2.920 2.789 2.789 2.789 9,936 -0.13(-4.49%)
Sep 01, 2016 2.873 2.920 2.873 2.920 3,862 +0.02(+0.65%)
Aug 31, 2016 2.901 2.911 2.888 2.901 12,619 +0.00(+0.00%)
Aug 30, 2016 2.939 2.939 2.892 2.901 1,991 +0.00(+0.00%)
Aug 29, 2016 2.790 2.901 2.790 2.901 62,791 +0.00(+0.00%)
Aug 26, 2016 2.883 2.901 2.817 2.901 37,711 +0.02(+0.65%)
Aug 25, 2016 2.892 2.901 2.874 2.883 13,313 -0.02(-0.65%)
Aug 24, 2016 2.929 2.929 2.890 2.901 43,535 +0.00(+0.00%)
Aug 23, 2016 2.854 2.901 2.854 2.901 22,057 +0.03(+0.98%)
Aug 22, 2016 2.901 2.957 2.798 2.873 37,223 -0.02(-0.65%)
Aug 19, 2016 2.845 2.901 2.845 2.892 6,044 +0.00(+0.00%)
Aug 18, 2016 2.892 2.948 2.881 2.892 30,760 -0.05(-1.59%)
Aug 17, 2016 2.705 2.939 2.667 2.939 316,983 +0.25(+9.40%)
Aug 16, 2016 2.714 2.714 2.677 2.686 19,447 -0.02(-0.69%)
Aug 15, 2016 2.527 2.714 2.508 2.705 9,128 +0.04(+1.40%)
Aug 12, 2016 2.602 2.705 2.602 2.667 7,974 +0.01(+0.35%)
Aug 11, 2016 2.574 2.845 2.563 2.658 171,268 -0.01(-0.35%)
Aug 10, 2016 2.622 2.705 2.622 2.667 2,725 -0.01(-0.35%)
Aug 09, 2016 2.675 2.695 2.644 2.677 3,536 +0.04(+1.42%)
Aug 08, 2016 2.621 2.714 2.621 2.639 41,673 -0.02(-0.70%)
Aug 05, 2016 2.556 2.714 2.556 2.658 33,064 +0.09(+3.65%)
Aug 04, 2016 2.489 2.592 2.415 2.564 138,010 -0.01(-0.36%)
Aug 03, 2016 2.461 2.583 2.452 2.574 23,293 +0.11(+4.56%)
Aug 02, 2016 2.536 2.555 2.461 2.461 77,487 -0.11(-4.36%)
Aug 01, 2016 2.619 2.619 2.574 2.574 2,395 -0.07(-2.83%)
Jul 29, 2016 2.555 2.705 2.527 2.649 1,081 +0.11(+4.43%)
Jul 28, 2016 2.536 2.536 2.536 2.536 1,530 -0.02(-0.73%)
Jul 27, 2016 2.611 2.621 2.555 2.555 3,128 -0.07(-2.85%)
Jul 26, 2016 2.527 2.686 2.527 2.630 2,273 +0.01(+0.36%)
Jul 25, 2016 2.639 2.639 2.621 2.621 14,979 -0.04(-1.41%)
Jul 22, 2016 2.695 2.714 2.649 2.658 15,990 +0.00(+0.00%)
Jul 21, 2016 2.685 2.695 2.632 2.658 986 +0.05(+1.79%)
Jul 20, 2016 2.621 2.649 2.611 2.611 3,252 -0.02(-0.71%)
Jul 19, 2016 2.621 2.677 2.621 2.630 18,186 -0.01(-0.53%)
Jul 18, 2016 2.677 2.677 2.644 2.644 5,027 -0.05(-1.91%)
Jul 15, 2016 2.718 2.733 2.695 2.695 16,733 -0.02(-0.69%)
Jul 14, 2016 2.695 2.714 2.695 2.714 9,193 +0.01(+0.35%)
Jul 13, 2016 2.705 2.714 2.677 2.705 6,304 -0.02(-0.69%)
Jul 12, 2016 2.717 2.723 2.714 2.723 6,846 +0.03(+1.04%)
Jul 11, 2016 2.723 2.743 2.677 2.695 11,078 -0.05(-1.71%)
Jul 08, 2016 2.733 2.761 2.751 2.742 3,399 -0.01(-0.34%)
Jul 07, 2016 2.720 2.751 2.720 2.751 1,602 +0.08(+3.15%)
Jul 05, 2016 2.667 2.667 2.667 2.667 106 +0.07(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.