Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 19.39 19.51 19.16 19.20 724,382 -0.21(-1.08%)
Sep 28, 2006 19.39 19.62 19.10 19.41 986,417 +0.06(+0.31%)
Sep 27, 2006 18.97 19.38 18.82 19.35 999,127 +0.37(+1.95%)
Sep 26, 2006 18.59 19.08 18.29 18.98 957,270 +0.48(+2.59%)
Sep 25, 2006 18.84 18.88 18.44 18.50 947,306 -0.26(-1.39%)
Sep 22, 2006 18.20 18.86 18.00 18.76 1,991,423 +0.54(+2.96%)
Sep 21, 2006 18.55 18.73 18.13 18.22 1,485,944 -0.37(-1.99%)
Sep 20, 2006 18.83 18.87 18.54 18.59 1,120,607 -0.13(-0.69%)
Sep 19, 2006 18.87 18.98 18.61 18.72 1,247,099 -0.19(-1.00%)
Sep 18, 2006 19.30 19.30 18.75 18.91 1,411,333 -0.45(-2.32%)
Sep 15, 2006 19.53 19.66 19.20 19.36 1,392,115 -0.03(-0.15%)
Sep 14, 2006 19.51 19.65 19.29 19.39 1,110,918 -0.21(-1.07%)
Sep 13, 2006 19.55 19.68 19.39 19.60 870,049 +0.00(+0.00%)
Sep 12, 2006 19.29 19.72 19.15 19.60 993,364 +0.40(+2.08%)
Sep 11, 2006 19.02 19.50 18.88 19.20 1,086,965 -0.02(-0.10%)
Sep 08, 2006 19.01 19.49 18.85 19.22 1,506,550 +0.33(+1.75%)
Sep 07, 2006 19.21 19.23 18.78 18.89 1,232,500 -0.42(-2.18%)
Sep 06, 2006 19.57 19.59 19.22 19.31 1,324,053 -0.34(-1.73%)
Sep 05, 2006 19.68 19.87 19.24 19.65 1,131,380 -0.19(-0.96%)
Sep 01, 2006 19.81 19.87 19.43 19.84 676,664 +0.14(+0.71%)
Aug 31, 2006 19.76 19.80 19.41 19.70 735,786 +0.04(+0.20%)
Aug 30, 2006 19.30 19.95 19.14 19.66 1,365,757 +0.17(+0.87%)
Aug 29, 2006 19.72 19.79 19.16 19.49 1,376,406 +0.19(+0.98%)
Aug 28, 2006 18.70 19.44 18.64 19.30 1,286,281 +0.66(+3.54%)
Aug 25, 2006 18.59 18.73 18.28 18.64 545,029 +0.08(+0.43%)
Aug 24, 2006 18.45 18.75 18.34 18.56 889,497 +0.05(+0.27%)
Aug 23, 2006 18.34 18.74 18.25 18.51 860,078 +0.12(+0.65%)
Aug 22, 2006 18.20 18.48 18.15 18.39 1,112,415 +0.13(+0.71%)
Aug 21, 2006 18.31 18.50 18.08 18.26 957,934 -0.13(-0.71%)
Aug 18, 2006 18.42 18.45 18.15 18.39 926,633 +0.02(+0.11%)
Aug 17, 2006 18.15 18.48 18.05 18.37 1,016,790 +0.23(+1.27%)
Aug 16, 2006 17.84 18.20 17.66 18.14 1,252,025 +0.40(+2.25%)
Aug 15, 2006 17.50 17.75 17.15 17.74 1,242,995 +0.31(+1.78%)
Aug 14, 2006 17.61 17.63 17.16 17.43 1,168,888 -0.08(-0.46%)
Aug 11, 2006 17.47 17.58 17.33 17.51 1,145,254 -0.04(-0.23%)
Aug 10, 2006 17.10 17.57 16.95 17.55 964,754 +0.36(+2.09%)
Aug 09, 2006 17.34 17.64 17.15 17.19 886,497 +0.04(+0.23%)
Aug 08, 2006 17.18 17.31 16.98 17.15 964,483 -0.04(-0.23%)
Aug 07, 2006 17.35 17.47 17.04 17.19 1,307,438 -0.25(-1.43%)
Aug 04, 2006 17.16 17.56 16.50 17.44 4,592,319 +0.21(+1.22%)
Aug 03, 2006 17.74 17.74 16.77 17.23 4,967,163 -0.51(-2.87%)
Aug 02, 2006 17.99 18.15 17.57 17.74 1,757,488 -0.05(-0.28%)
Aug 01, 2006 17.99 18.10 17.66 17.79 862,341 -0.22(-1.22%)
Jul 31, 2006 18.28 18.36 17.96 18.01 1,141,834 -0.36(-1.96%)
Jul 28, 2006 18.39 18.72 18.31 18.37 855,013 +0.13(+0.71%)
Jul 27, 2006 18.05 18.41 17.95 18.24 3,745,277 +0.25(+1.39%)
Jul 26, 2006 18.00 18.15 17.62 17.99 1,187,685 +0.03(+0.17%)
Jul 25, 2006 17.73 18.07 17.54 17.96 1,843,505 +0.21(+1.18%)
Jul 24, 2006 16.51 18.02 17.46 17.75 3,888,246 +1.24(+7.51%)
Jul 21, 2006 17.21 17.21 16.39 16.51 1,590,067 -0.62(-3.62%)
Jul 20, 2006 17.57 17.70 17.11 17.13 1,291,918 -0.46(-2.62%)
Jul 19, 2006 17.22 17.74 17.15 17.59 1,213,352 +0.35(+2.03%)
Jul 18, 2006 17.07 17.53 17.04 17.24 1,036,846 +0.18(+1.06%)
Jul 17, 2006 17.16 17.67 16.96 17.06 1,109,388 -0.20(-1.16%)
Jul 14, 2006 17.33 17.45 17.03 17.26 1,101,024 -0.14(-0.80%)
Jul 13, 2006 17.76 17.92 17.23 17.40 1,999,440 -0.40(-2.25%)
Jul 12, 2006 17.99 18.34 17.65 17.80 2,297,394 -0.52(-2.84%)
Jul 11, 2006 18.50 18.60 18.14 18.32 1,487,805 -0.16(-0.87%)
Jul 10, 2006 18.77 19.00 18.47 18.48 1,666,383 -0.22(-1.18%)
Jul 07, 2006 18.66 18.90 18.60 18.70 1,413,144 +0.05(+0.27%)
Jul 06, 2006 18.40 18.66 18.35 18.65 1,108,962 +0.28(+1.52%)
Jul 05, 2006 18.77 18.79 18.27 18.37 1,611,818 -0.28(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.