Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.984 9.097 8.829 8.865 47,187 -0.17(-1.91%)
Sep 29, 2015 9.150 9.210 8.936 9.037 47,683 -0.14(-1.49%)
Sep 28, 2015 9.234 9.234 8.960 9.174 42,985 -0.08(-0.90%)
Sep 25, 2015 9.472 9.493 9.234 9.258 25,534 -0.11(-1.15%)
Sep 24, 2015 9.407 9.484 9.343 9.365 23,394 -0.05(-0.51%)
Sep 23, 2015 9.335 9.630 9.299 9.413 24,962 -0.01(-0.13%)
Sep 22, 2015 9.979 9.979 9.317 9.425 67,219 +0.21(+2.33%)
Sep 21, 2015 8.811 9.472 8.775 9.210 56,892 +0.37(+4.18%)
Sep 18, 2015 8.882 9.079 8.775 8.841 72,324 -0.08(-0.93%)
Sep 17, 2015 8.918 9.127 8.543 8.924 69,465 +0.13(+1.42%)
Sep 16, 2015 9.150 9.150 8.644 8.799 85,111 -0.05(-0.61%)
Sep 15, 2015 8.835 9.138 8.823 8.853 31,413 -0.11(-1.26%)
Sep 14, 2015 8.966 9.246 8.769 8.966 70,261 -0.09(-0.99%)
Sep 11, 2015 8.805 9.067 8.686 9.055 34,790 +0.27(+3.05%)
Sep 10, 2015 9.222 9.252 8.710 8.787 52,196 -0.45(-4.84%)
Sep 09, 2015 9.234 9.304 9.228 9.234 55,714 -0.01(-0.06%)
Sep 08, 2015 9.234 9.353 9.234 9.240 16,994 +0.04(+0.39%)
Sep 04, 2015 9.156 9.204 9.204 9.204 40,789 +0.01(+0.13%)
Sep 03, 2015 9.264 9.293 9.115 9.192 26,397 -0.06(-0.64%)
Sep 02, 2015 9.234 9.305 9.216 9.252 15,448 -0.04(-0.38%)
Sep 01, 2015 9.305 9.351 8.990 9.288 60,615 +0.04(+0.45%)
Aug 31, 2015 9.174 9.366 9.073 9.246 53,250 +0.17(+1.84%)
Aug 28, 2015 9.293 9.293 8.789 9.079 26,035 -0.16(-1.74%)
Aug 27, 2015 8.835 9.299 8.620 9.240 113,909 +0.45(+5.15%)
Aug 26, 2015 9.234 9.234 8.704 8.787 88,940 -0.23(-2.51%)
Aug 25, 2015 9.228 9.240 9.013 9.013 126,193 -0.04(-0.46%)
Aug 24, 2015 8.650 9.276 6.279 9.055 227,204 -0.01(-0.07%)
Aug 21, 2015 9.204 9.264 9.055 9.061 87,209 -0.20(-2.19%)
Aug 20, 2015 9.180 9.335 9.174 9.264 37,311 +0.01(+0.16%)
Aug 19, 2015 9.174 9.309 9.055 9.249 44,736 +0.07(+0.81%)
Aug 18, 2015 9.246 9.258 9.055 9.174 37,901 -0.13(-1.35%)
Aug 17, 2015 9.240 9.365 9.117 9.299 41,654 +0.01(+0.06%)
Aug 14, 2015 9.478 9.478 9.127 9.293 74,356 -0.14(-1.45%)
Aug 13, 2015 9.234 9.430 9.103 9.430 89,820 +0.19(+2.06%)
Aug 12, 2015 9.335 9.465 9.234 9.240 57,394 -0.24(-2.58%)
Aug 11, 2015 9.383 9.513 9.234 9.484 34,639 +0.04(+0.38%)
Aug 10, 2015 9.353 9.532 9.252 9.448 84,289 +0.20(+2.12%)
Aug 07, 2015 9.383 9.383 9.061 9.252 153,907 -0.10(-1.02%)
Aug 06, 2015 9.234 9.347 8.757 9.347 174,006 +0.15(+1.62%)
Aug 05, 2015 9.234 9.246 8.972 9.198 67,630 -0.15(-1.66%)
Aug 04, 2015 9.055 9.353 8.934 9.353 35,898 +0.41(+4.53%)
Aug 03, 2015 9.234 9.234 8.781 8.948 149,986 -0.01(-0.07%)
Jul 31, 2015 9.043 9.276 8.751 8.954 95,676 +0.09(+0.99%)
Jul 30, 2015 9.339 9.339 8.709 8.866 86,673 -0.44(-4.76%)
Jul 29, 2015 8.510 9.339 8.510 9.310 63,242 +0.62(+7.19%)
Jul 28, 2015 9.012 9.041 8.609 8.685 90,291 -0.21(-2.36%)
Jul 27, 2015 8.889 8.959 8.525 8.895 63,328 +0.13(+1.46%)
Jul 24, 2015 8.872 9.018 8.748 8.767 69,129 -0.19(-2.09%)
Jul 23, 2015 8.837 9.000 8.708 8.954 88,581 +0.19(+2.13%)
Jul 22, 2015 8.592 8.971 8.516 8.767 110,400 +0.23(+2.74%)
Jul 21, 2015 8.475 8.738 8.387 8.533 177,374 -0.05(-0.54%)
Jul 20, 2015 8.603 8.767 8.443 8.580 120,769 -0.18(-2.00%)
Jul 17, 2015 8.440 8.755 8.317 8.755 191,063 +0.19(+2.18%)
Jul 16, 2015 8.831 9.018 8.522 8.568 167,366 -0.47(-5.17%)
Jul 15, 2015 8.673 9.047 8.376 9.035 202,331 +0.36(+4.17%)
Jul 14, 2015 8.921 8.921 8.463 8.673 139,671 -0.19(-2.11%)
Jul 13, 2015 8.773 9.024 8.580 8.860 64,004 +0.15(+1.74%)
Jul 10, 2015 8.802 8.878 8.644 8.708 97,507 -0.09(-1.06%)
Jul 09, 2015 8.726 8.959 8.676 8.802 58,398 -0.01(-0.13%)
Jul 08, 2015 8.201 9.067 8.125 8.813 264,448 +0.64(+7.86%)
Jul 07, 2015 8.843 8.870 7.897 8.171 443,429 -0.82(-9.09%)
Jul 06, 2015 9.076 9.193 8.913 8.989 67,227 -0.15(-1.66%)
Jul 02, 2015 9.245 9.140 9.140 9.140 26,555 -0.13(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.