Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc (NQ: SYTA )

1.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3654 4007 3610 3843 11 +45.36(+1.19%)
Sep 29, 2022 4070 4284 3654 3798 17 -398.16(-9.49%)
Sep 28, 2022 3906 4284 3780 4196 29 +177.66(+4.42%)
Sep 27, 2022 4410 4410 3975 4018 17 -139.86(-3.36%)
Sep 26, 2022 4675 4719 4095 4158 32 -604.80(-12.70%)
Sep 23, 2022 5059 5669 4668 4763 74 -607.32(-11.31%)
Sep 22, 2022 6048 6174 5041 5370 313 +607.32(+12.75%)
Sep 21, 2022 5166 5292 4662 4763 45 -529.20(-10.00%)
Sep 20, 2022 5773 5909 5040 5292 30 -630.00(-10.64%)
Sep 19, 2022 6287 6426 5683 5922 20 -264.60(-4.28%)
Sep 16, 2022 6665 6703 5922 6187 28 -604.80(-8.91%)
Sep 15, 2022 6678 7132 6616 6791 21 -390.60(-5.44%)
Sep 14, 2022 7560 7585 7056 7182 15 -273.42(-3.67%)
Sep 13, 2022 7686 7938 7371 7455 18 -481.32(-6.06%)
Sep 12, 2022 8180 8305 7812 7937 10 -250.74(-3.06%)
Sep 09, 2022 7812 8190 7812 8187 14 +187.74(+2.35%)
Sep 08, 2022 7938 8001 7573 8000 22 -1.26(-0.02%)
Sep 07, 2022 8190 8311 7900 8001 10 -105.84(-1.31%)
Sep 06, 2022 7900 8442 7900 8107 7 -83.16(-1.02%)
Sep 02, 2022 8442 8788 7648 8190 16 +0.00(+0.00%)
Sep 01, 2022 8694 8694 7938 8190 12 -532.98(-6.11%)
Aug 31, 2022 9072 9072 8568 8723 14 -349.02(-3.85%)
Aug 30, 2022 8317 9324 8317 9072 68 +982.80(+12.15%)
Aug 29, 2022 8064 8429 7963 8089 43 -444.78(-5.21%)
Aug 26, 2022 8820 8946 7942 8534 66 -160.02(-1.84%)
Aug 25, 2022 9212 9403 8568 8694 24 -269.64(-3.01%)
Aug 24, 2022 9072 9550 8946 8964 20 -210.42(-2.29%)
Aug 23, 2022 9828 9891 9072 9174 20 -545.58(-5.61%)
Aug 22, 2022 10332 10332 9702 9720 11 -458.66(-4.51%)
Aug 19, 2022 10458 10584 9451 10178 34 -153.70(-1.49%)
Aug 18, 2022 10080 10332 9702 10332 28 +376.74(+3.78%)
Aug 17, 2022 10206 10457 9453 9955 14 -417.04(-4.02%)
Aug 16, 2022 10333 10458 10080 10372 11 +166.30(+1.63%)
Aug 15, 2022 10458 10558 10080 10206 7 -439.70(-4.13%)
Aug 12, 2022 10584 10710 10086 10646 16 +103.30(+0.98%)
Aug 11, 2022 10080 10657 9728 10542 24 +430.90(+4.26%)
Aug 10, 2022 9702 10156 9556 10112 15 +313.74(+3.20%)
Aug 09, 2022 9450 9828 9450 9798 14 -61.74(-0.63%)
Aug 08, 2022 9828 9955 9702 9860 13 -129.78(-1.30%)
Aug 05, 2022 9804 10181 9595 9989 24 +399.42(+4.17%)
Aug 04, 2022 9450 10584 9072 9590 85 +15.12(+0.16%)
Aug 03, 2022 9261 9827 9009 9575 23 +224.28(+2.40%)
Aug 02, 2022 9072 9687 8820 9350 16 +379.26(+4.23%)
Aug 01, 2022 9072 9576 8821 8971 22 -352.80(-3.78%)
Jul 29, 2022 10080 10206 9072 9324 38 -693.00(-6.92%)
Jul 28, 2022 10206 10332 9716 10017 36 -187.70(-1.84%)
Jul 27, 2022 10458 10710 10080 10205 21 -316.30(-3.01%)
Jul 26, 2022 10458 10836 10332 10521 20 -181.40(-1.69%)
Jul 25, 2022 11088 11151 10332 10702 28 -240.70(-2.20%)
Jul 22, 2022 11466 11466 10836 10943 19 -520.40(-4.54%)
Jul 21, 2022 11592 11718 10351 11464 37 -229.30(-1.96%)
Jul 20, 2022 11970 12082 11353 11693 60 +37.80(+0.32%)
Jul 19, 2022 12180 12222 11466 11655 54 -449.80(-3.72%)
Jul 18, 2022 12600 12852 11970 12105 31 -385.60(-3.09%)
Jul 15, 2022 12726 12852 12386 12490 21 -487.60(-3.76%)
Jul 14, 2022 12600 12978 12348 12978 36 +501.50(+4.02%)
Jul 13, 2022 12474 12978 12367 12476 24 -123.50(-0.98%)
Jul 12, 2022 12726 12978 12348 12600 15 -126.00(-0.99%)
Jul 11, 2022 12852 13104 12600 12726 18 -378.00(-2.88%)
Jul 08, 2022 12978 13734 12726 13104 25 -252.00(-1.89%)
Jul 07, 2022 13230 13608 13104 13356 22 -378.00(-2.75%)
Jul 06, 2022 12726 13860 12600 13734 55 +882.00(+6.86%)
Jul 05, 2022 12096 13104 12010 12852 80 -504.00(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.