Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd WT (NQ: NLSPW )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.8263 0.8263 0.8263 0.8263 600 +0.06(+7.31%)
Sep 29, 2021 0.9001 0.9002 0.7600 0.7700 6,508 -0.14(-15.39%)
Sep 28, 2021 0.9101 0.9101 0.9101 0.9101 150 -0.01(-1.08%)
Sep 23, 2021 0.9200 0.9200 0.9200 10 +0.01(+1.09%)
Sep 22, 2021 0.9101 0.9101 0.9101 0.9101 153 +0.00(+0.09%)
Sep 21, 2021 0.9105 0.9105 0.9093 0.9093 305 -0.00(-0.13%)
Sep 17, 2021 0.9105 0.9105 0.9105 23 +0.00(+0.04%)
Sep 16, 2021 0.9201 0.9201 0.9101 0.9101 536 -0.13(-12.49%)
Sep 15, 2021 0.9002 1.110 0.9002 1.040 6,636 +0.06(+6.21%)
Sep 14, 2021 0.9300 1.030 0.9301 0.9792 1,588 -0.07(-6.93%)
Sep 10, 2021 1.052 1.052 1.052 166 +0.11(+11.38%)
Sep 08, 2021 0.9446 0.9446 0.9446 96 -0.08(-7.39%)
Sep 03, 2021 1.020 1.020 1.020 142 +0.04(+4.33%)
Sep 02, 2021 1.030 1.080 0.9777 0.9777 4,111 -0.02(-1.74%)
Aug 31, 2021 0.9950 0.9950 0.9950 24 +0.01(+0.65%)
Aug 30, 2021 0.9886 0.9886 0.9886 0.9886 205 -0.02(-2.12%)
Aug 25, 2021 1.010 1.010 1.010 33 +0.11(+12.28%)
Aug 24, 2021 0.7690 0.8995 0.7690 0.8995 518 +0.13(+16.83%)
Aug 23, 2021 0.7699 0.7699 0.7699 0.7699 1,797 -0.09(-10.48%)
Aug 19, 2021 0.8600 0.8600 0.8600 10 +0.06(+7.51%)
Aug 17, 2021 0.7999 0.7999 0.7999 0 -0.00(-0.01%)
Aug 16, 2021 0.7316 0.8001 0.7100 0.8000 3,234 -0.05(-5.88%)
Aug 11, 2021 0.8500 0.8500 0.8500 85 +0.01(+0.79%)
Aug 10, 2021 0.8101 1.160 0.8101 0.8433 1,000 +0.01(+1.60%)
Aug 06, 2021 0.8300 0.8300 0.8300 66 -0.01(-1.19%)
Aug 05, 2021 0.8400 0.9500 0.8300 0.8400 1,000 -0.11(-11.58%)
Aug 04, 2021 0.9500 0.9500 0.9500 0.9500 531 -0.21(-18.10%)
Aug 03, 2021 0.8100 1.160 0.8100 1.160 1,009 +0.33(+39.76%)
Jul 30, 2021 0.8300 0.8300 0.8300 0 -0.12(-12.62%)
Jul 29, 2021 0.8999 0.9499 0.8992 0.9499 2,904 +0.08(+9.20%)
Jul 26, 2021 0.8699 0.8699 0.8699 0 -0.00(-0.01%)
Jul 23, 2021 0.8700 1.200 0.8700 0.8700 2,155 -0.12(-12.12%)
Jul 22, 2021 1.030 1.030 0.9900 0.9900 1,315 +0.04(+4.21%)
Jul 20, 2021 0.9500 0.9500 0.9500 11 +0.09(+10.39%)
Jul 15, 2021 0.8606 0.8606 0.8606 0 -0.13(-13.07%)
Jul 14, 2021 0.9900 0.9900 0.9878 0.9900 3,022 +0.03(+3.13%)
Jul 12, 2021 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
Jul 09, 2021 1.010 1.010 1.000 1.000 1,170 +0.02(+2.04%)
Jul 08, 2021 0.9400 1.010 0.9400 0.9800 6,550 +0.03(+3.15%)
Jul 07, 2021 0.9999 0.9999 0.9501 0.9501 704 -0.10(-9.51%)
Jul 06, 2021 1.080 1.090 0.8301 1.050 10,912 +0.09(+9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.