Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd WT (NQ: NLSPW )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2236 0.3190 0.2110 0.2501 5,323 -0.01(-4.72%)
Sep 29, 2022 0.2699 0.2999 0.1895 0.2625 4,904 -0.01(-2.78%)
Sep 28, 2022 0.1800 0.2700 0.1780 0.2700 2,307 +0.02(+8.00%)
Sep 26, 2022 0.2500 219 -0.07(-21.88%)
Sep 23, 2022 0.2897 0.3382 0.2159 0.3200 8,951 +0.05(+18.52%)
Sep 22, 2022 0.3825 0.4399 0.1200 0.2700 38,258 -0.08(-22.86%)
Sep 21, 2022 0.3200 0.3780 0.3010 0.3500 3,613 +0.05(+15.89%)
Sep 20, 2022 0.3898 0.3898 0.2910 0.3020 5,777 +0.01(+4.14%)
Sep 19, 2022 0.4100 0.4800 0.1344 0.2900 24,935 -0.09(-23.68%)
Sep 16, 2022 0.4400 0.4400 0.3100 0.3800 1,623 -0.04(-9.52%)
Sep 15, 2022 0.3300 0.4400 0.3200 0.4200 15,870 +0.00(+0.00%)
Sep 14, 2022 0.3600 0.4300 0.3300 0.4200 36,801 +0.09(+27.27%)
Sep 13, 2022 0.2800 0.3950 0.2800 0.3300 32,162 +0.07(+24.53%)
Sep 12, 2022 0.2820 0.2820 0.2000 0.2650 39,256 -0.01(-4.68%)
Sep 09, 2022 0.1820 0.2780 0.1820 0.2780 128,377 +0.10(+57.42%)
Sep 08, 2022 0.1820 0.1820 0.1762 0.1766 21,922 +0.00(+1.03%)
Sep 07, 2022 0.1649 0.1749 0.1542 0.1748 28,878 +0.01(+4.98%)
Sep 06, 2022 0.1300 0.1665 0.1140 0.1665 15,280 -0.00(-1.77%)
Sep 02, 2022 0.1699 0.1699 0.1573 0.1695 637 +0.02(+13.08%)
Sep 01, 2022 0.1609 0.1609 0.1499 0.1499 2,638 +0.01(+4.53%)
Aug 31, 2022 0.1143 0.1513 0.1140 0.1434 3,846 -0.01(-7.78%)
Aug 30, 2022 0.1788 0.1788 0.1356 0.1555 4,395 +0.02(+14.42%)
Aug 29, 2022 0.1423 0.1423 0.1359 0.1359 901 +0.01(+11.39%)
Aug 26, 2022 0.1140 0.1220 0.1140 0.1220 1,516 +0.00(+0.08%)
Aug 25, 2022 0.1220 0.1549 0.1141 0.1219 13,438 -0.02(-16.85%)
Aug 24, 2022 0.1233 0.1859 0.1220 0.1466 26,114 -0.04(-21.18%)
Aug 23, 2022 0.1860 0.1860 0.1222 0.1860 21,791 +0.00(+0.00%)
Aug 22, 2022 0.1855 0.1860 0.1855 0.1860 800 +0.03(+16.61%)
Aug 19, 2022 0.1280 0.1597 0.1280 0.1595 1,868 -0.01(-5.90%)
Aug 18, 2022 0.1799 0.1800 0.1683 0.1695 881 -0.02(-8.82%)
Aug 17, 2022 0.1280 0.1860 0.1280 0.1859 1,043 +0.00(+0.22%)
Aug 16, 2022 0.1840 0.1900 0.1840 0.1855 3,679 +0.04(+23.67%)
Aug 15, 2022 0.2079 0.2079 0.1500 0.1500 2,423 +0.00(+0.67%)
Aug 12, 2022 0.1300 0.1490 0.1280 0.1490 8,800 +0.03(+22.13%)
Aug 10, 2022 0.1220 847 -0.06(-34.20%)
Aug 09, 2022 0.1910 0.1910 0.1555 0.1854 19,105 -0.00(-2.42%)
Aug 08, 2022 0.1595 0.2240 0.1561 0.1900 14,463 +0.03(+16.56%)
Aug 05, 2022 0.1645 0.1645 0.1221 0.1630 6,413 -0.00(-1.15%)
Aug 04, 2022 0.1649 0.1649 0.1649 0.1649 378 -0.00(-2.37%)
Aug 03, 2022 0.1675 0.1689 0.1675 0.1689 390 +0.03(+20.90%)
Aug 02, 2022 0.1400 0.1400 0.1220 0.1397 60,053 -0.00(-0.85%)
Aug 01, 2022 0.1490 0.1490 0.1398 0.1409 663 -0.01(-5.44%)
Jul 29, 2022 0.1759 0.1759 0.1200 0.1490 11,021 +0.00(+0.00%)
Jul 28, 2022 0.1180 0.1700 0.1180 0.1490 60,921 +0.01(+6.43%)
Jul 27, 2022 0.1638 0.1638 0.1180 0.1400 42,941 -0.04(-20.45%)
Jul 26, 2022 0.1760 0.1760 0.1760 0.1760 138 +0.06(+50.43%)
Jul 25, 2022 0.2000 0.2500 0.0427 0.1170 18,620 -0.03(-22.00%)
Jul 22, 2022 0.2000 0.2000 0.1500 0.1500 10,918 +0.01(+7.14%)
Jul 21, 2022 0.1510 0.1515 0.1400 0.1400 9,614 -0.01(-6.67%)
Jul 20, 2022 0.1500 0.1500 0.1485 0.1500 7,849 -0.07(-31.82%)
Jul 18, 2022 0.2200 165 +0.03(+15.79%)
Jul 15, 2022 0.1700 0.2000 0.1700 0.1900 4,383 +0.02(+11.76%)
Jul 11, 2022 0.1700 50 -0.05(-22.73%)
Jul 08, 2022 0.3480 0.3480 0.1500 0.2200 5,023 -0.13(-36.78%)
Jul 07, 2022 0.3500 0.3500 0.1150 0.3480 10,833 +0.04(+12.99%)
Jul 06, 2022 0.3200 0.3573 0.3080 0.3080 2,372 +0.09(+40.00%)
Jul 05, 2022 0.2714 0.3800 0.1935 0.2200 12,227 +0.12(+117.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.