Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd WT (NQ: NLSPW )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1052 0.1052 0.1052 0.1052 234 -0.02(-12.70%)
Sep 28, 2023 0.1078 0.1205 0.1078 0.1205 202 +0.04(+56.49%)
Sep 27, 2023 0.0770 0.0770 0.0770 0.0770 700 -0.00(-4.47%)
Sep 25, 2023 0.0806 0 -0.02(-18.50%)
Sep 22, 2023 0.0989 0.0989 0.0989 0.0989 100 -0.03(-23.98%)
Sep 21, 2023 0.1146 0.1301 0.1146 0.1301 18,385 +0.05(+68.96%)
Sep 20, 2023 0.0770 0.0770 0.0770 0.0770 1,028 -0.04(-31.68%)
Sep 19, 2023 0.1127 0.1127 0.1127 0.1127 230 -0.01(-9.84%)
Sep 05, 2023 0.1250 0 -0.01(-3.92%)
Sep 01, 2023 0.1149 0.1301 0.1149 0.1301 3,282 +0.03(+35.52%)
Aug 31, 2023 0.0960 0.0960 0.0960 0.0960 1,236 +0.02(+28.00%)
Aug 28, 2023 0.0750 0 -0.03(-25.07%)
Aug 24, 2023 0.1001 0 -0.01(-9.00%)
Aug 22, 2023 0.1100 30 +0.05(+83.33%)
Aug 17, 2023 0.0600 0 -0.04(-40.00%)
Aug 10, 2023 0.1000 0 -0.03(-22.42%)
Aug 08, 2023 0.1289 297 +0.06(+84.14%)
Aug 04, 2023 0.0700 38 +0.01(+16.47%)
Aug 03, 2023 0.0602 0.0801 0.0601 0.0601 1,890 -0.03(-30.03%)
Aug 02, 2023 0.0750 0.0924 0.0563 0.0859 4,800 +0.01(+14.53%)
Aug 01, 2023 0.0574 0.0750 0.0380 0.0750 29,052 -0.03(-31.51%)
Jul 31, 2023 0.1095 0.1095 0.1095 0.1095 1,102 +0.02(+21.67%)
Jul 27, 2023 0.0900 0 -0.00(-1.21%)
Jul 26, 2023 0.1160 0.1198 0.0911 0.0911 5,397 -0.00(-2.88%)
Jul 25, 2023 0.0950 0.0950 0.0937 0.0938 2,400 -0.00(-1.37%)
Jul 24, 2023 0.0951 0.0951 0.0951 0.0951 733 -0.01(-8.03%)
Jul 19, 2023 0.1034 0 +0.01(+8.84%)
Jul 17, 2023 0.0950 9 -0.01(-5.00%)
Jul 11, 2023 0.1000 0 +0.00(+0.00%)
Jul 10, 2023 0.1001 0.1006 0.1000 0.1000 4,127 -0.02(-16.60%)
Jul 06, 2023 0.1199 0 -0.02(-16.15%)
Jul 05, 2023 0.1250 0.1430 0.1250 0.1430 46,760 +0.01(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.