Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.380 -0.020 (-1.43%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.200 2.300 2.000 2.020 9,407 -0.06(-3.12%)
Sep 29, 2022 2.090 2.287 2.030 2.085 8,892 +0.08(+4.25%)
Sep 28, 2022 1.860 2.100 1.860 2.000 13,970 +0.15(+8.11%)
Sep 27, 2022 2.000 2.050 1.850 1.850 11,583 -0.05(-2.63%)
Sep 26, 2022 2.160 2.300 1.890 1.900 10,342 +0.06(+3.54%)
Sep 23, 2022 2.260 2.263 1.760 1.835 81,839 -0.55(-23.06%)
Sep 22, 2022 2.460 2.480 2.263 2.385 5,354 -0.02(-0.99%)
Sep 21, 2022 2.480 2.480 2.409 2.409 2,742 -0.06(-2.48%)
Sep 20, 2022 2.360 2.470 2.360 2.470 2,022 +0.05(+2.07%)
Sep 19, 2022 2.380 2.615 2.380 2.420 6,301 -0.02(-0.82%)
Sep 16, 2022 2.410 2.700 2.400 2.440 39,120 -0.17(-6.51%)
Sep 15, 2022 2.420 2.620 2.260 2.610 8,895 -0.02(-0.76%)
Sep 14, 2022 2.690 2.770 2.482 2.630 7,652 +0.15(+6.07%)
Sep 13, 2022 2.510 2.694 2.370 2.480 5,807 -0.22(-8.16%)
Sep 12, 2022 2.750 2.900 2.489 2.700 19,567 -0.09(-3.23%)
Sep 09, 2022 2.520 2.800 2.500 2.790 24,897 +0.32(+12.96%)
Sep 08, 2022 2.500 2.500 2.450 2.470 24,749 +0.01(+0.41%)
Sep 07, 2022 2.370 2.500 2.328 2.460 31,294 +0.15(+6.49%)
Sep 06, 2022 2.090 2.400 2.090 2.310 21,582 +0.06(+2.67%)
Sep 02, 2022 2.105 2.250 2.105 2.250 6,747 +0.07(+3.21%)
Sep 01, 2022 2.100 2.187 2.010 2.180 4,302 +0.08(+3.81%)
Aug 31, 2022 2.165 2.165 2.100 2.100 570 -0.07(-3.31%)
Aug 30, 2022 2.100 2.220 2.100 2.172 470 -0.08(-3.48%)
Aug 29, 2022 2.050 2.250 2.050 2.250 7,015 +0.05(+2.27%)
Aug 26, 2022 2.490 2.490 2.090 2.200 18,312 -0.19(-7.95%)
Aug 25, 2022 2.090 2.540 2.090 2.390 135,716 +0.26(+12.21%)
Aug 24, 2022 2.010 2.191 2.010 2.130 7,776 +0.13(+6.50%)
Aug 23, 2022 2.050 2.099 2.000 2.000 10,038 -0.06(-2.91%)
Aug 22, 2022 2.075 2.075 2.010 2.060 5,576 +0.01(+0.49%)
Aug 19, 2022 2.348 2.348 2.040 2.050 32,617 -0.14(-6.40%)
Aug 18, 2022 2.350 2.450 2.140 2.190 46,069 -0.30(-12.04%)
Aug 17, 2022 2.375 2.550 2.320 2.490 7,529 -0.07(-2.73%)
Aug 16, 2022 2.110 2.560 2.110 2.560 22,003 +0.17(+7.11%)
Aug 15, 2022 2.370 2.490 2.370 2.390 13,251 +0.04(+1.49%)
Aug 12, 2022 2.304 2.400 2.262 2.355 5,848 +0.04(+1.95%)
Aug 11, 2022 2.420 2.440 2.270 2.310 26,731 -0.26(-10.12%)
Aug 10, 2022 2.730 2.730 2.459 2.570 12,739 -0.05(-1.91%)
Aug 09, 2022 2.120 2.780 2.020 2.620 167,456 +0.44(+20.18%)
Aug 08, 2022 2.030 2.260 1.940 2.180 58,113 +0.15(+7.61%)
Aug 05, 2022 1.930 2.079 1.930 2.026 9,989 +0.09(+4.43%)
Aug 04, 2022 2.190 2.230 1.880 1.940 60,153 -0.32(-14.16%)
Aug 03, 2022 1.900 2.370 1.880 2.260 56,282 +0.31(+15.90%)
Aug 02, 2022 1.890 1.960 1.860 1.950 15,412 +0.00(+0.26%)
Aug 01, 2022 1.970 1.990 1.900 1.945 14,062 +0.00(+0.03%)
Jul 29, 2022 1.938 1.944 1.930 1.944 2,561 +0.01(+0.75%)
Jul 28, 2022 2.000 2.000 1.920 1.930 2,943 -0.03(-1.53%)
Jul 27, 2022 1.960 1.960 1.947 1.960 3,065 +0.04(+2.08%)
Jul 26, 2022 1.820 1.970 1.820 1.920 9,509 +0.04(+2.13%)
Jul 25, 2022 1.945 1.979 1.830 1.880 15,977 -0.07(-3.45%)
Jul 22, 2022 1.980 1.980 1.930 1.947 2,358 -0.03(-1.65%)
Jul 21, 2022 1.900 1.980 1.900 1.980 3,884 +0.03(+1.54%)
Jul 20, 2022 1.900 1.950 1.900 1.950 2,310 +0.00(+0.25%)
Jul 19, 2022 1.912 1.980 1.910 1.945 3,646 -0.04(-1.81%)
Jul 18, 2022 1.870 2.040 1.860 1.981 7,455 +0.04(+2.10%)
Jul 15, 2022 1.870 1.970 1.850 1.940 11,295 -0.05(-2.64%)
Jul 14, 2022 1.975 1.993 1.929 1.993 2,268 -0.01(-0.37%)
Jul 13, 2022 1.960 2.050 1.960 2.000 3,171 +0.02(+1.21%)
Jul 12, 2022 2.030 2.070 1.965 1.976 2,606 -0.06(-3.14%)
Jul 11, 2022 2.060 2.060 2.020 2.040 1,992 +0.00(+0.00%)
Jul 08, 2022 2.050 2.070 2.040 2.040 5,442 +0.07(+3.82%)
Jul 07, 2022 1.900 2.000 1.900 1.965 4,783 +0.03(+1.29%)
Jul 06, 2022 1.940 1.990 1.850 1.940 7,943 +0.07(+3.74%)
Jul 05, 2022 1.990 1.990 1.860 1.870 8,783 -0.13(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.