Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marpai Inc Cl A (NQ: MRAI )

2.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6500 0.7000 0.6210 0.6610 9,795 +0.00(+0.00%)
Sep 28, 2023 0.6620 0.7338 0.6610 0.6610 5,172 -0.00(-0.33%)
Sep 27, 2023 0.6323 0.7150 0.6221 0.6632 17,270 +0.02(+2.82%)
Sep 26, 2023 0.6601 0.6700 0.6184 0.6450 54,489 -0.04(-5.29%)
Sep 25, 2023 0.6910 0.7055 0.6810 0.6810 45,182 -0.05(-7.35%)
Sep 22, 2023 0.7390 0.7390 0.7145 0.7350 29,604 +0.03(+3.52%)
Sep 21, 2023 0.7600 0.7790 0.7000 0.7100 28,957 -0.08(-10.01%)
Sep 20, 2023 0.7800 0.8000 0.7800 0.7890 36,735 +0.00(+0.13%)
Sep 19, 2023 0.8000 0.8000 0.7450 0.7880 25,639 +0.01(+0.66%)
Sep 18, 2023 0.7900 0.7978 0.7360 0.7828 52,273 -0.02(-2.15%)
Sep 15, 2023 0.7800 0.8000 0.7245 0.8000 62,727 +0.02(+2.56%)
Sep 14, 2023 0.7734 0.7800 0.7473 0.7800 18,866 +0.01(+0.85%)
Sep 13, 2023 0.7439 0.7980 0.7360 0.7734 44,070 +0.00(+0.44%)
Sep 12, 2023 0.7600 0.7980 0.7500 0.7700 28,531 +0.02(+2.67%)
Sep 11, 2023 0.7500 0.7821 0.6976 0.7500 72,738 -0.00(-0.27%)
Sep 08, 2023 0.8500 0.8501 0.7250 0.7520 149,749 -0.14(-15.51%)
Sep 07, 2023 0.8700 0.9000 0.8600 0.8900 20,825 -0.02(-2.21%)
Sep 06, 2023 0.9999 0.9999 0.8600 0.9101 33,138 -0.07(-7.13%)
Sep 05, 2023 0.9300 0.9999 0.9300 0.9800 35,925 +0.08(+8.89%)
Sep 01, 2023 0.9100 0.9299 0.8600 0.9000 26,960 +0.02(+2.27%)
Aug 31, 2023 0.8800 0.9000 0.8500 0.8800 12,926 -0.02(-2.22%)
Aug 30, 2023 1.000 1.000 0.8600 0.9000 57,754 -0.04(-4.14%)
Aug 29, 2023 0.9550 0.9800 0.8900 0.9389 64,046 -0.02(-1.69%)
Aug 28, 2023 1.000 1.020 0.9550 0.9550 49,979 -0.04(-3.93%)
Aug 25, 2023 0.9900 1.000 0.9900 0.9941 32,817 +0.01(+1.44%)
Aug 24, 2023 1.060 1.075 0.9500 0.9800 82,239 -0.08(-7.55%)
Aug 23, 2023 1.080 1.120 1.050 1.060 65,680 -0.05(-4.50%)
Aug 22, 2023 1.160 1.210 1.110 1.110 22,599 -0.04(-3.48%)
Aug 21, 2023 1.230 1.230 1.140 1.150 15,758 -0.06(-4.96%)
Aug 18, 2023 1.080 1.230 1.080 1.210 43,212 +0.09(+8.04%)
Aug 17, 2023 1.150 1.160 1.110 1.120 17,757 -0.02(-1.75%)
Aug 16, 2023 1.190 1.200 1.110 1.140 82,207 -0.04(-3.39%)
Aug 15, 2023 1.250 1.350 1.180 1.180 61,718 -0.10(-7.78%)
Aug 14, 2023 1.320 1.336 1.270 1.280 50,106 -0.08(-5.92%)
Aug 11, 2023 1.330 1.420 1.310 1.360 23,256 +0.02(+1.49%)
Aug 10, 2023 1.400 1.420 1.330 1.340 38,489 -0.06(-4.29%)
Aug 09, 2023 1.430 1.468 1.330 1.400 30,472 -0.03(-2.10%)
Aug 08, 2023 1.510 1.530 1.430 1.430 53,170 -0.11(-7.14%)
Aug 07, 2023 1.640 1.650 1.520 1.540 68,579 -0.12(-7.23%)
Aug 04, 2023 1.640 1.687 1.570 1.660 88,210 -0.01(-0.60%)
Aug 03, 2023 1.760 1.800 1.610 1.670 192,946 -0.11(-6.18%)
Aug 02, 2023 1.850 1.950 1.700 1.780 273,206 -0.08(-4.30%)
Aug 01, 2023 1.740 1.940 1.740 1.860 129,731 +0.08(+4.49%)
Jul 31, 2023 1.750 1.810 1.750 1.780 42,000 +0.02(+1.14%)
Jul 28, 2023 1.795 1.832 1.720 1.760 35,857 -0.01(-0.56%)
Jul 27, 2023 1.800 1.900 1.720 1.770 59,992 -0.04(-2.21%)
Jul 26, 2023 1.760 1.955 1.760 1.810 101,673 -0.05(-2.69%)
Jul 25, 2023 1.680 1.880 1.630 1.860 210,718 +0.19(+11.38%)
Jul 24, 2023 1.750 1.790 1.623 1.670 216,982 -0.20(-10.70%)
Jul 21, 2023 1.890 1.890 1.660 1.870 255,247 +0.01(+0.54%)
Jul 20, 2023 1.710 2.080 1.690 1.860 813,919 +0.13(+7.51%)
Jul 19, 2023 1.630 1.780 1.580 1.730 145,582 +0.10(+6.13%)
Jul 18, 2023 1.610 1.630 1.520 1.630 106,396 +0.00(+0.00%)
Jul 17, 2023 1.610 1.700 1.572 1.630 55,620 +0.02(+1.24%)
Jul 14, 2023 1.660 1.670 1.600 1.610 59,560 -0.04(-2.42%)
Jul 13, 2023 1.750 1.790 1.580 1.650 151,029 -0.08(-4.60%)
Jul 12, 2023 1.660 1.744 1.570 1.730 160,016 +0.12(+7.43%)
Jul 11, 2023 1.700 1.710 1.530 1.610 226,664 -0.09(-5.29%)
Jul 10, 2023 1.820 1.890 1.660 1.700 277,754 -0.04(-2.30%)
Jul 07, 2023 1.890 1.900 1.670 1.740 378,653 -0.14(-7.45%)
Jul 06, 2023 1.930 1.980 1.720 1.880 498,561 -0.04(-2.08%)
Jul 05, 2023 1.630 2.000 1.620 1.920 752,049 +0.25(+14.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.